Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.612,84 -1.997,59 (-3,41%) CMC Crypto 200
1.318,53 -25,97 (-1,93%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | +0.80 | +2.31% | 1 | 19 | 2024-07-05 | 0.02 | 0.00 | - | 230 | 3,977 |
| 40.06 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.03 | -0.05 | -62.50% | 14 | 195 |
| 37.00 | +3.73 | +11.21% | 2 | 4,461 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 58 | 7,236 |
| 37.45 | 0.00 | - | 1 | 464 | 2024-07-26 | 0.32 | -0.14 | -30.43% | 7 | 244 |
| 35.45 | -2.60 | -6.83% | 3 | 32 | 2024-08-02 | 0.46 | -0.22 | -32.35% | 19 | 170 |
| 36.20 | +2.45 | +7.26% | 16 | 15,723 | 2024-08-16 | 0.77 | -0.33 | -30.00% | 259 | 8,473 |
| 37.46 | 0.00 | - | 6 | 2,645 | 2024-09-20 | 1.59 | -0.46 | -22.44% | 7 | 6,458 |
| 37.22 | 0.00 | - | 1 | 1,212 | 2024-10-18 | 2.41 | -0.64 | -20.98% | 15 | 1,634 |
| 40.40 | +1.85 | +4.80% | 5 | 140 | 2024-11-15 | 4.20 | 0.00 | - | 20 | 2,144 |
| 41.55 | +0.70 | +1.71% | 1 | 2,660 | 2024-12-20 | 4.35 | -0.60 | -12.12% | 41 | 859 |
| 43.96 | +1.96 | +4.67% | 22 | 3,028 | 2025-01-17 | 5.45 | -0.25 | -4.39% | 3,505 | 7,076 |
| 44.70 | 0.00 | - | 10 | 118 | 2025-03-21 | 7.05 | -0.85 | -10.76% | 256 | 472 |
| 48.93 | 0.00 | - | 2 | 842 | 2025-06-20 | 8.60 | -0.75 | -8.02% | 1 | 3,236 |
| 56.50 | +0.50 | +0.89% | 13 | 2,995 | 2026-01-16 | 13.40 | -1.10 | -7.59% | 7 | 291 |
