Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
18.286,16 -208,73 (-1,13%) Euro Stoxx 50
4.943,51 -72,97 (-1,46%) Dow Jones 30
38.497,04 -371,00 (-0,95%) Gold
2.330,90 +3,90 (+0,17%) EUR/USD
1,0725 -0,0040 (-0,38%) Bitcoin EUR
62.314,19 -2.343,45 (-3,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:105.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.26 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.01 | 0.00 | - | 21 | 74 |
| 63.55 | 0.00 | - | 1 | 7,117 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 5,882 |
| 44.06 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.03 | 0.00 | - | 3 | 317 |
| 57.10 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.06 | 0.00 | - | 1 | 8 |
| 60.64 | 0.00 | - | 4 | 1,314 | 2024-07-19 | 0.09 | 0.00 | - | 92 | 2,132 |
| 48.36 | 0.00 | - | 3 | 485 | 2024-08-16 | 0.31 | +0.05 | +19.23% | 55 | 3,505 |
| 50.25 | 0.00 | - | 5 | 906 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 2,208 |
| 53.63 | 0.00 | - | 1 | 358 | 2024-10-18 | 0.76 | 0.00 | - | 1 | 733 |
| 47.60 | 0.00 | - | 1 | 26 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 426 |
| 60.97 | 0.00 | - | 1 | 83 | 2024-12-20 | 1.22 | 0.00 | - | 8 | 2,008 |
| 61.60 | 0.00 | - | 1 | 1,808 | 2025-01-17 | 1.64 | 0.00 | - | 18 | 5,215 |
| 62.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.60 | 0.00 | - | 83 | 331 |
| 59.19 | 0.00 | - | 1 | 170 | 2025-06-20 | 3.05 | 0.00 | - | 11 | 3,515 |
| 73.97 | 0.00 | - | 2 | 196 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 2,748 |
