Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
40.464,11 +389,42 (+0,97%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.604,49 -2.172,12 (-3,70%) CMC Crypto 200
1.309,47 -35,04 (-2,61%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.16 | 0.00 | - | 26 | 27 | 2024-07-05 | 0.02 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 1 | 87 |
| 72.10 | +3.30 | +4.80% | 1 | 1,281 | 2024-07-19 | 0.04 | 0.00 | - | 80 | 2,224 |
| - | - | - | - | - | 2024-07-26 | 0.06 | -0.17 | -73.91% | 5 | 20 |
| - | - | - | - | - | 2024-08-02 | 0.16 | 0.00 | - | 7 | 7 |
| 72.74 | +1.79 | +2.52% | 1 | 485 | 2024-08-16 | 0.17 | -0.04 | -19.05% | 95 | 3,657 |
| 79.98 | 0.00 | - | 1 | 905 | 2024-09-20 | 0.46 | 0.00 | - | 150 | 2,055 |
| 53.63 | 0.00 | - | 1 | 358 | 2024-10-18 | 0.77 | 0.00 | - | 1 | 732 |
| 65.76 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.16 | 0.00 | - | 10 | 435 |
| 72.50 | 0.00 | - | 2 | 83 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 2,020 |
| 70.90 | 0.00 | - | 1 | 1,810 | 2025-01-17 | 1.83 | -0.03 | -1.61% | 36 | 8,817 |
| 69.11 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.47 | 0.00 | - | 2 | 351 |
| 74.10 | 0.00 | - | 1 | 170 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 3,476 |
| 79.45 | +1.45 | +1.86% | 1 | 207 | 2026-01-16 | 5.23 | 0.00 | - | 1 | 2,686 |
