Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
39.110,29 +72,13 (+0,18%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.446,77 -1.177,53 (-1,82%) CMC Crypto 200
1.417,27 -29,40 (-2,03%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00080000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 80.00 | 87.80 | 88.70 | 0.00 | - | 2 | 634 | 176.56% |
| TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 71.75 | 72.70 | 0.00 | - | 1 | 19 | 0.00% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 0.00% |
| TSM240920C00080000 | 2024-05-16 10:42AM EDT | 2024-09-20 | 75.55 | 88.85 | 89.70 | 0.00 | - | 5 | 120 | 86.06% |
| TSM241018C00080000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 74.93 | 89.15 | 89.90 | 0.00 | - | 1 | 1 | 79.57% |
| TSM241220C00080000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 82.16 | 89.80 | 91.45 | 0.00 | - | 1 | 42 | 75.05% |
| TSM250117C00080000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 87.98 | 90.30 | 91.20 | 0.00 | - | 4 | 3,166 | 71.03% |
| TSM250321C00080000 | 2024-05-31 9:30AM EDT | 2025-03-21 | 74.45 | 89.55 | 92.95 | 0.00 | - | 6 | 19 | 65.67% |
| TSM250620C00080000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 77.75 | 91.45 | 93.25 | 0.00 | - | 10 | 170 | 62.35% |
| TSM260116C00080000 | 2024-06-10 3:20PM EDT | 2026-01-16 | 95.16 | 93.10 | 96.05 | +3.36 | +3.66% | 3 | 84 | 57.26% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00080000 | 2024-06-07 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20,808 | 134.38% |
| TSM240628P00080000 | 2024-05-29 10:20AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 1 | 136.33% |
| TSM240719P00080000 | 2024-06-10 2:48PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.18 | -0.09 | -64.29% | 20 | 3,821 | 94.53% |
| TSM240816P00080000 | 2024-06-07 2:28PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.16 | 0.00 | - | 5 | 3,382 | 73.05% |
| TSM240920P00080000 | 2024-06-07 11:17AM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | 0.00 | - | 2 | 5,768 | 66.46% |
| TSM241018P00080000 | 2024-06-03 11:17AM EDT | 2024-10-18 | 0.47 | 0.34 | 0.40 | 0.00 | - | 8 | 811 | 62.50% |
| TSM241115P00080000 | 2024-05-09 11:47AM EDT | 2024-11-15 | 0.63 | 0.47 | 0.55 | 0.00 | - | 2 | 33 | 59.77% |
| TSM241220P00080000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 0.67 | 0.62 | 0.72 | 0.00 | - | 2 | 107 | 56.74% |
| TSM250117P00080000 | 2024-06-10 10:09AM EDT | 2025-01-17 | 0.85 | 0.78 | 0.91 | -0.06 | -6.59% | 106 | 11,115 | 55.35% |
| TSM250321P00080000 | 2024-05-20 11:43AM EDT | 2025-03-21 | 0.90 | 0.11 | 1.54 | 0.00 | - | 1 | 12 | 55.31% |
| TSM250620P00080000 | 2024-06-06 12:36PM EDT | 2025-06-20 | 1.35 | 0.70 | 3.50 | 0.00 | - | 12 | 754 | 51.76% |
| TSM260116P00080000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 2.22 | 2.25 | 3.15 | -0.09 | -3.90% | 2 | 1,304 | 46.03% |
