Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.512,12 +123,85 (+0,20%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00075000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 63.10 | 76.05 | 77.55 | 0.00 | - | 1 | 1 | 162.50% |
| TSM240621C00075000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 72.12 | 76.35 | 77.40 | 0.00 | - | 5 | 116 | 107.32% |
| TSM240719C00075000 | 2024-02-22 4:05PM EDT | 2024-07-19 | 56.05 | 65.25 | 68.80 | 0.00 | - | 5 | 13 | 0.00% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
| TSM240920C00075000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 71.20 | 68.20 | 69.40 | 0.00 | - | 1 | 21 | 0.00% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 0.00% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00075000 | 2024-05-06 2:32PM EDT | 2025-01-17 | 69.55 | 78.60 | 79.75 | 0.00 | - | 2 | 264 | 65.75% |
| TSM250620C00075000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 59.77 | 79.40 | 82.30 | 0.00 | - | 1 | 130 | 59.69% |
| TSM260116C00075000 | 2024-05-16 2:35PM EDT | 2026-01-16 | 83.75 | 81.55 | 83.85 | 0.00 | - | 1 | 90 | 54.55% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00075000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 223.83% |
| TSM240531P00075000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 153.13% |
| TSM240621P00075000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | 0.00 | - | 80 | 4,569 | 89.45% |
| TSM240719P00075000 | 2024-05-14 3:04PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.18 | 0.00 | - | 30 | 1,297 | 75.20% |
| TSM240816P00075000 | 2024-05-09 1:41PM EDT | 2024-08-16 | 0.19 | 0.07 | 0.29 | 0.00 | - | 1 | 53 | 65.23% |
| TSM240920P00075000 | 2024-05-15 11:19AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.34 | 0.00 | - | 1 | 5,748 | 59.57% |
| TSM241018P00075000 | 2024-05-16 3:26PM EDT | 2024-10-18 | 0.41 | 0.30 | 0.41 | 0.00 | - | 2 | 423 | 55.42% |
| TSM241115P00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 0.77 | 0.45 | 0.51 | 0.00 | - | 10 | 65 | 53.61% |
| TSM241220P00075000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.70 | 0.56 | 0.69 | 0.00 | - | 2 | 3,610 | 51.47% |
| TSM250117P00075000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 0.78 | 0.66 | 0.87 | 0.00 | - | 1 | 7,096 | 50.29% |
| TSM250321P00075000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 1.05 | 0.16 | 1.51 | 0.00 | - | - | 1 | 51.77% |
| TSM250620P00075000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.40 | 0.85 | 1.60 | 0.00 | - | 5 | 984 | 46.09% |
| TSM260116P00075000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 1.99 | 1.72 | 2.36 | 0.00 | - | 2 | 898 | 41.07% |
