Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
39.161,85 +123,69 (+0,32%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.098,35 -1.541,40 (-2,38%) CMC Crypto 200
1.409,06 -37,61 (-2,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00200000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| TSM240621C00200000 | 2024-06-10 3:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| TSM240628C00200000 | 2024-06-10 1:25PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TSM240705C00200000 | 2024-06-10 3:40PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| TSM240712C00200000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TSM240719C00200000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 825 | 0 | 12.50% |
| TSM240816C00200000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| TSM240920C00200000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| TSM241018C00200000 | 2024-06-10 3:34PM EDT | 2024-10-18 | 5.82 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| TSM241115C00200000 | 2024-06-10 2:07PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSM241220C00200000 | 2024-06-10 2:59PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 6.25% |
| TSM250117C00200000 | 2024-06-10 3:54PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| TSM250321C00200000 | 2024-06-10 2:44PM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSM250620C00200000 | 2024-06-10 3:26PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TSM260116C00200000 | 2024-06-10 3:38PM EDT | 2026-01-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 96.50% |
| TSM241220P00200000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00200000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM250321P00200000 | 2024-06-07 9:42AM EDT | 2025-03-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116P00200000 | 2024-06-10 12:15PM EDT | 2026-01-16 | 44.52 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
