Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.391,42 -103,47 (-0,56%) Euro Stoxx 50
4.979,32 -37,16 (-0,74%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.270,03 -2.349,96 (-3,64%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00195000 | 2024-06-10 12:32PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSM240621C00195000 | 2024-06-10 1:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 2,111 | 25.00% |
| TSM240628C00195000 | 2024-06-10 3:15PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TSM240705C00195000 | 2024-06-10 3:09PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM240712C00195000 | 2024-06-10 11:34AM EDT | 2024-07-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240719C00195000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSM240726C00195000 | 2024-06-07 1:59PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240816C00195000 | 2024-06-10 3:05PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TSM240920C00195000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| TSM241018C00195000 | 2024-06-10 3:06PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| TSM241115C00195000 | 2024-06-10 12:37PM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 24 | 99 | 6.25% |
| TSM241220C00195000 | 2024-06-10 1:17PM EDT | 2024-12-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 3.13% |
| TSM250117C00195000 | 2024-06-10 11:36AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TSM250321C00195000 | 2024-06-07 2:48PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM250620C00195000 | 2024-06-06 2:07PM EDT | 2025-06-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 3.13% |
| TSM260116C00195000 | 2024-06-10 1:11PM EDT | 2026-01-16 | 24.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 166.58% |
| TSM240726P00195000 | 2024-06-07 3:31PM EDT | 2024-07-26 | 31.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240920P00195000 | 2024-06-10 11:21AM EDT | 2024-09-20 | 29.53 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 73.15% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 38.85 | 40.30 | 0.00 | - | - | 1 | 38.75% |
