Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.565,18 -112,69 (-0,60%) Euro Stoxx 50
4.993,57 -36,78 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.538,63 -647,11 (-1,02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00190000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240607C00190000 | 2024-05-28 2:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 511 | 271 | 25.00% |
| TSM240614C00190000 | 2024-05-28 1:47PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 12.50% |
| TSM240621C00190000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSM240628C00190000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| TSM240705C00190000 | 2024-05-28 1:41PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240719C00190000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 57 | 1,129 | 12.50% |
| TSM240816C00190000 | 2024-05-28 2:49PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 976 | 6.25% |
| TSM240920C00190000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 486 | 6.25% |
| TSM241018C00190000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| TSM241115C00190000 | 2024-05-28 3:07PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 6.25% |
| TSM241220C00190000 | 2024-05-28 11:06AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 198 | 6.25% |
| TSM250117C00190000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 31 | 668 | 6.25% |
| TSM250321C00190000 | 2024-05-23 1:02PM EDT | 2025-03-21 | 11.32 | 0.00 | 0.00 | 0.00 | - | 8 | 187 | 3.13% |
| TSM250620C00190000 | 2024-05-23 1:27PM EDT | 2025-06-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 36 | 756 | 3.13% |
| TSM260116C00190000 | 2024-05-24 2:47PM EDT | 2026-01-16 | 21.28 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 33.80 | 35.20 | 0.00 | - | 1 | 0 | 80.30% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 147.14% |
| TSM240816P00190000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 85.00% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 33.45 | 34.75 | 0.00 | - | - | 0 | 28.12% |
| TSM250117P00190000 | 2024-05-24 10:07AM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620P00190000 | 2024-05-21 12:47PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSM260116P00190000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
