Deutsche Märkte schließen in 4 Stunden
DAX
18.545,68 -132,19 (-0,71%) Euro Stoxx 50
4.986,33 -44,02 (-0,88%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.592,47 -574,13 (-0,91%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00175000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 277 | 625 | 25.00% |
| TSM240607C00175000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 36 | 164 | 12.50% |
| TSM240614C00175000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 44 | 349 | 12.50% |
| TSM240621C00175000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 306 | 4,387 | 6.25% |
| TSM240628C00175000 | 2024-05-28 3:22PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 110 | 200 | 6.25% |
| TSM240705C00175000 | 2024-05-28 3:49PM EDT | 2024-07-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 6.25% |
| TSM240719C00175000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 252 | 1,579 | 6.25% |
| TSM240816C00175000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,610 | 6.25% |
| TSM240920C00175000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 85 | 3,966 | 3.13% |
| TSM241018C00175000 | 2024-05-28 2:11PM EDT | 2024-10-18 | 9.07 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 3.13% |
| TSM241115C00175000 | 2024-05-28 2:17PM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 3.13% |
| TSM241220C00175000 | 2024-05-28 10:34AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 334 | 3.13% |
| TSM250117C00175000 | 2024-05-28 1:11PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 59 | 2,784 | 3.13% |
| TSM250321C00175000 | 2024-05-24 10:41AM EDT | 2025-03-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| TSM250620C00175000 | 2024-05-28 3:47PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 28 | 1,127 | 1.56% |
| TSM260116C00175000 | 2024-05-28 1:58PM EDT | 2026-01-16 | 26.64 | 0.00 | 0.00 | 0.00 | - | 7 | 842 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00175000 | 2024-05-28 12:46PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| TSM240621P00175000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TSM240719P00175000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240816P00175000 | 2024-05-20 12:57PM EDT | 2024-08-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSM240920P00175000 | 2024-05-16 9:37AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSM241018P00175000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSM241115P00175000 | 2024-05-24 1:47PM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| TSM241220P00175000 | 2024-05-15 10:59AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSM250117P00175000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| TSM250321P00175000 | 2024-05-23 2:55PM EDT | 2025-03-21 | 27.87 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| TSM260116P00175000 | 2024-05-24 11:03AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
