Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
18.371,51 -123,38 (-0,67%) Euro Stoxx 50
4.977,56 -38,92 (-0,78%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,80 -4,20 (-0,18%) EUR/USD
1,0748 -0,0017 (-0,16%) Bitcoin EUR
62.547,48 -2.061,13 (-3,19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:162.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00162500 | 2024-06-10 3:58PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 0.00% |
| TSM240621C00162500 | 2024-06-10 3:54PM EDT | 2024-06-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| TSM240628C00162500 | 2024-06-10 3:58PM EDT | 2024-06-28 | 8.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSM240705C00162500 | 2024-06-10 1:08PM EDT | 2024-07-05 | 9.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TSM240712C00162500 | 2024-06-10 3:21PM EDT | 2024-07-12 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM240726C00162500 | 2024-06-10 11:02AM EDT | 2024-07-26 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00162500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,718 | 0 | 6.25% |
| TSM240621P00162500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 6.25% |
| TSM240628P00162500 | 2024-06-10 3:55PM EDT | 2024-06-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TSM240705P00162500 | 2024-06-10 11:26AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSM240712P00162500 | 2024-06-10 3:49PM EDT | 2024-07-12 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSM240726P00162500 | 2024-06-10 2:43PM EDT | 2024-07-26 | 6.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
