Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.513,38 -199,78 (-0,31%) CMC Crypto 200
1.440,35 -6,32 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:157.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00157500 | 2024-06-10 3:43PM EDT | 2024-06-14 | 10.76 | 10.45 | 11.90 | +3.21 | +42.52% | 55 | 2,329 | 63.18% |
| TSM240621C00157500 | 2024-06-10 3:54PM EDT | 2024-06-21 | 11.01 | 10.90 | 11.80 | +2.51 | +29.53% | 530 | 937 | 39.50% |
| TSM240628C00157500 | 2024-06-10 1:31PM EDT | 2024-06-28 | 11.59 | 11.75 | 12.45 | +1.69 | +17.07% | 21 | 434 | 37.61% |
| TSM240705C00157500 | 2024-06-10 3:15PM EDT | 2024-07-05 | 13.40 | 12.20 | 13.30 | +4.30 | +47.25% | 205 | 71 | 38.42% |
| TSM240712C00157500 | 2024-06-06 12:48PM EDT | 2024-07-12 | 9.78 | 13.05 | 13.75 | 0.00 | - | 3 | 14 | 36.88% |
| TSM240726C00157500 | 2024-06-10 10:09AM EDT | 2024-07-26 | 14.20 | 14.45 | 16.90 | +1.85 | +14.98% | 1 | 1 | 46.13% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00157500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.20 | 0.20 | 0.24 | -0.69 | -77.53% | 1,069 | 1,562 | 38.57% |
| TSM240621P00157500 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.74 | -0.94 | -56.29% | 220 | 772 | 33.99% |
| TSM240628P00157500 | 2024-06-10 3:57PM EDT | 2024-06-28 | 1.44 | 1.29 | 1.39 | -0.96 | -40.00% | 531 | 577 | 33.89% |
| TSM240705P00157500 | 2024-06-10 3:14PM EDT | 2024-07-05 | 1.90 | 1.70 | 1.85 | -1.20 | -38.71% | 50 | 158 | 32.62% |
| TSM240712P00157500 | 2024-06-10 3:59PM EDT | 2024-07-12 | 2.42 | 2.30 | 2.49 | -1.33 | -35.47% | 103 | 21 | 33.15% |
| TSM240726P00157500 | 2024-06-10 3:47PM EDT | 2024-07-26 | 4.17 | 3.95 | 4.25 | -1.53 | -26.84% | 16 | 1 | 36.69% |
