Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.572,35 -105,52 (-0,56%) Euro Stoxx 50
4.995,16 -35,19 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00155000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 465 | 915 | 0.00% |
| TSM240607C00155000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 152 | 457 | 0.00% |
| TSM240614C00155000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TSM240621C00155000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| TSM240628C00155000 | 2024-05-28 2:38PM EDT | 2024-06-28 | 7.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSM240705C00155000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240719C00155000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 297 | 6,696 | 0.00% |
| TSM240816C00155000 | 2024-05-28 3:11PM EDT | 2024-08-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1,299 | 11,441 | 0.00% |
| TSM240920C00155000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM241018C00155000 | 2024-05-28 11:29AM EDT | 2024-10-18 | 17.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM241115C00155000 | 2024-05-28 9:57AM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSM241220C00155000 | 2024-05-28 3:48PM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 41 | 644 | 0.00% |
| TSM250117C00155000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 85 | 11,038 | 0.00% |
| TSM250321C00155000 | 2024-05-28 2:18PM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM250620C00155000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 28.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116C00155000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 34.16 | 0.00 | 0.00 | 0.00 | - | 14 | 489 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00155000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6,283 | 2,098 | 6.25% |
| TSM240607P00155000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 761 | 0 | 3.13% |
| TSM240614P00155000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| TSM240621P00155000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 3.13% |
| TSM240628P00155000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 4.43 | 0.00 | 0.00 | 0.00 | - | 74 | 101 | 3.13% |
| TSM240705P00155000 | 2024-05-28 3:13PM EDT | 2024-07-05 | 4.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TSM240719P00155000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 174 | 1,400 | 1.56% |
| TSM240816P00155000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 7.67 | 0.00 | 0.00 | 0.00 | - | 19 | 659 | 1.56% |
| TSM240920P00155000 | 2024-05-28 2:41PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| TSM241018P00155000 | 2024-05-24 12:21PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TSM241115P00155000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.78% |
| TSM241220P00155000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM250117P00155000 | 2024-05-28 12:00PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 410 | 0.78% |
| TSM250321P00155000 | 2024-05-28 3:58PM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TSM250620P00155000 | 2024-05-28 12:41PM EDT | 2025-06-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM260116P00155000 | 2024-05-28 3:59PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
