Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
39.157,00 +118,84 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.269,73 -1.515,18 (-2,34%) CMC Crypto 200
1.412,30 -34,37 (-2,37%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:149.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00149000 | 2024-06-10 3:20PM EDT | 2024-06-14 | 20.00 | 19.00 | 20.10 | +4.70 | +30.72% | 10 | 179 | 77.73% |
| TSM240621C00149000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 19.45 | 18.95 | 19.75 | +5.05 | +35.07% | 150 | 330 | 51.86% |
| TSM240628C00149000 | 2024-06-10 11:53AM EDT | 2024-06-28 | 21.25 | 19.30 | 20.20 | +6.10 | +40.26% | 4 | 155 | 47.46% |
| TSM240705C00149000 | 2024-06-10 11:23AM EDT | 2024-07-05 | 20.60 | 19.55 | 20.35 | +5.40 | +35.53% | 1 | 20 | 41.97% |
| TSM240712C00149000 | 2024-06-10 2:30PM EDT | 2024-07-12 | 19.66 | 20.00 | 21.10 | +11.76 | +148.86% | 1 | 2 | 43.80% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00149000 | 2024-06-10 2:55PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | -0.07 | -63.64% | 4 | 373 | 51.95% |
| TSM240621P00149000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.19 | -0.20 | -52.63% | 76 | 907 | 40.33% |
| TSM240628P00149000 | 2024-06-10 3:49PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.45 | -0.30 | -40.54% | 9 | 103 | 37.92% |
| TSM240705P00149000 | 2024-06-10 1:32PM EDT | 2024-07-05 | 0.65 | 0.56 | 0.64 | -0.41 | -38.68% | 6 | 107 | 35.13% |
| TSM240712P00149000 | 2024-06-10 10:44AM EDT | 2024-07-12 | 1.00 | 0.88 | 1.02 | -0.40 | -28.57% | 45 | 96 | 35.40% |
| TSM240726P00149000 | 2024-06-10 2:12PM EDT | 2024-07-26 | 2.10 | 1.99 | 2.18 | -0.76 | -26.57% | 3 | 1 | 38.17% |
