Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.555,32 -122,55 (-0,66%) Euro Stoxx 50
4.995,39 -34,96 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,10 -11,40 (-0,48%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:148.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00148000 | 2024-05-28 12:34PM EDT | 2024-05-31 | 12.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSM240607C00148000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614C00148000 | 2024-05-28 3:28PM EDT | 2024-06-14 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621C00148000 | 2024-05-28 9:44AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240628C00148000 | 2024-05-24 3:38PM EDT | 2024-06-28 | 13.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00148000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| TSM240607P00148000 | 2024-05-28 3:24PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| TSM240614P00148000 | 2024-05-28 3:01PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM240621P00148000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM240628P00148000 | 2024-05-28 3:07PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TSM240705P00148000 | 2024-05-28 2:37PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
