Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
18.554,23 -123,64 (-0,66%) Euro Stoxx 50
4.996,33 -34,02 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.453,57 -490,46 (-0,78%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:147.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00147000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240607C00147000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 12.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240614C00147000 | 2024-05-23 12:52PM EDT | 2024-06-14 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240621C00147000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240628C00147000 | 2024-05-24 2:40PM EDT | 2024-06-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240705C00147000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00147000 | 2024-05-28 1:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| TSM240607P00147000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TSM240614P00147000 | 2024-05-28 3:17PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSM240621P00147000 | 2024-05-28 3:26PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| TSM240628P00147000 | 2024-05-28 1:50PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM240705P00147000 | 2024-05-28 11:04AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
