Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.572,20 -105,67 (-0,57%) Euro Stoxx 50
4.995,21 -35,14 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:146.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00146000 | 2024-05-28 9:52AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 0.00% |
| TSM240607C00146000 | 2024-05-23 11:23AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| TSM240614C00146000 | 2024-05-28 10:29AM EDT | 2024-06-14 | 14.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240628C00146000 | 2024-05-28 9:39AM EDT | 2024-06-28 | 14.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240705C00146000 | 2024-05-23 1:08PM EDT | 2024-07-05 | 15.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00146000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 263 | 25.00% |
| TSM240607P00146000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 231 | 675 | 12.50% |
| TSM240614P00146000 | 2024-05-28 3:05PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSM240621P00146000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TSM240628P00146000 | 2024-05-28 12:52PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TSM240705P00146000 | 2024-05-28 12:15PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
