Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
18.556,87 -121,00 (-0,65%) Euro Stoxx 50
4.995,83 -34,52 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,50 -11,00 (-0,47%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.521,84 -414,14 (-0,66%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00135000 | 2024-05-24 10:42AM EDT | 2024-05-31 | 24.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240607C00135000 | 2024-05-24 9:59AM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240614C00135000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 25.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621C00135000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM240628C00135000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240705C00135000 | 2024-05-24 10:01AM EDT | 2024-07-05 | 24.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719C00135000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816C00135000 | 2024-05-28 11:15AM EDT | 2024-08-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240920C00135000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM241018C00135000 | 2024-05-28 2:46PM EDT | 2024-10-18 | 29.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM241115C00135000 | 2024-05-28 12:55PM EDT | 2024-11-15 | 32.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241220C00135000 | 2024-05-24 11:18AM EDT | 2024-12-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00135000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 34.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM250321C00135000 | 2024-05-24 9:43AM EDT | 2025-03-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00135000 | 2024-05-28 2:53PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM260116C00135000 | 2024-05-28 12:00PM EDT | 2026-01-16 | 45.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00135000 | 2024-05-28 10:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240607P00135000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| TSM240614P00135000 | 2024-05-28 12:46PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| TSM240621P00135000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TSM240628P00135000 | 2024-05-28 2:25PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM240705P00135000 | 2024-05-28 12:19PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240719P00135000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| TSM240816P00135000 | 2024-05-28 2:00PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TSM240920P00135000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| TSM241018P00135000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 3.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM241115P00135000 | 2024-05-28 2:32PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSM241220P00135000 | 2024-05-28 10:48AM EDT | 2024-12-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| TSM250117P00135000 | 2024-05-28 2:38PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TSM250321P00135000 | 2024-05-24 12:58PM EDT | 2025-03-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM250620P00135000 | 2024-05-28 3:31PM EDT | 2025-06-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSM260116P00135000 | 2024-05-28 11:56AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
