Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.549,99 -127,88 (-0,68%) Euro Stoxx 50
4.993,97 -36,38 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,60 -11,90 (-0,50%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00125000 | 2024-05-21 3:21PM EDT | 2024-05-31 | 28.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TSM240607C00125000 | 2024-05-14 3:56PM EDT | 2024-06-07 | 27.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240614C00125000 | 2024-05-23 10:42AM EDT | 2024-06-14 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240621C00125000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240719C00125000 | 2024-05-28 11:11AM EDT | 2024-07-19 | 35.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240816C00125000 | 2024-05-28 3:45PM EDT | 2024-08-16 | 36.03 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 0.00% |
| TSM240920C00125000 | 2024-05-28 12:47PM EDT | 2024-09-20 | 38.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241018C00125000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 37.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM241115C00125000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 33.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00125000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00125000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSM250321C00125000 | 2024-05-28 10:17AM EDT | 2025-03-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250620C00125000 | 2024-05-28 9:39AM EDT | 2025-06-20 | 45.72 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSM260116C00125000 | 2024-05-28 2:25PM EDT | 2026-01-16 | 51.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00125000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| TSM240607P00125000 | 2024-05-28 12:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240614P00125000 | 2024-05-28 12:59PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSM240621P00125000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| TSM240628P00125000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM240705P00125000 | 2024-05-28 12:29PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSM240719P00125000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 12.50% |
| TSM240816P00125000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSM240920P00125000 | 2024-05-28 1:30PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| TSM241018P00125000 | 2024-05-28 9:49AM EDT | 2024-10-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TSM241115P00125000 | 2024-05-24 12:49PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| TSM241220P00125000 | 2024-05-28 2:45PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSM250117P00125000 | 2024-05-24 11:05AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250321P00125000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620P00125000 | 2024-05-24 11:20AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM260116P00125000 | 2024-05-28 2:44PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
