Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.597,46 -80,41 (-0,43%) Euro Stoxx 50
5.009,15 -21,20 (-0,42%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,30 -10,20 (-0,43%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00120000 | 2024-05-28 1:07PM EDT | 2024-05-31 | 40.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607C00120000 | 2024-05-24 1:09PM EDT | 2024-06-07 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614C00120000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240621C00120000 | 2024-05-28 9:38AM EDT | 2024-06-21 | 38.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240719C00120000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00120000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240920C00120000 | 2024-05-28 11:03AM EDT | 2024-09-20 | 42.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241018C00120000 | 2024-05-23 2:51PM EDT | 2024-10-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM241115C00120000 | 2024-05-23 10:50AM EDT | 2024-11-15 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00120000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 45.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSM250117C00120000 | 2024-05-28 3:26PM EDT | 2025-01-17 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321C00120000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00120000 | 2024-05-24 1:25PM EDT | 2025-06-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116C00120000 | 2024-05-28 12:29PM EDT | 2026-01-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531P00120000 | 2024-05-28 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM240607P00120000 | 2024-05-23 10:32AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TSM240614P00120000 | 2024-05-28 9:34AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSM240621P00120000 | 2024-05-28 12:51PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| TSM240628P00120000 | 2024-05-23 2:35PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| TSM240705P00120000 | 2024-05-28 3:05PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TSM240719P00120000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 12.50% |
| TSM240816P00120000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240920P00120000 | 2024-05-28 11:38AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM241018P00120000 | 2024-05-28 9:48AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241115P00120000 | 2024-05-28 2:10PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM241220P00120000 | 2024-05-28 2:43PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSM250117P00120000 | 2024-05-28 11:01AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250321P00120000 | 2024-05-28 3:48PM EDT | 2025-03-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM250620P00120000 | 2024-05-28 2:56PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM260116P00120000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
