Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.478,97 -197,00 (-0,30%) CMC Crypto 200
1.440,13 -6,54 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614C00110000 | 2024-05-17 3:11PM EDT | 2024-06-14 | 42.06 | 56.20 | 59.00 | 0.00 | - | 1 | 1 | 227.05% |
| TSM240621C00110000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 59.60 | 57.80 | 58.80 | +4.68 | +8.52% | 3 | 3,246 | 107.81% |
| TSM240705C00110000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 43.48 | 57.85 | 58.70 | 0.00 | - | 2 | 2 | 71.19% |
| TSM240719C00110000 | 2024-06-10 1:20PM EDT | 2024-07-19 | 58.20 | 58.30 | 59.10 | +3.05 | +5.53% | 6 | 761 | 73.49% |
| TSM240816C00110000 | 2024-06-07 1:58PM EDT | 2024-08-16 | 55.84 | 59.00 | 59.85 | 0.00 | - | 3 | 18,430 | 67.41% |
| TSM240920C00110000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 61.28 | 59.70 | 60.45 | +6.19 | +11.24% | 1 | 1,425 | 60.71% |
| TSM241018C00110000 | 2024-06-07 1:58PM EDT | 2024-10-18 | 56.95 | 60.20 | 60.95 | 0.00 | - | 2 | 749 | 57.34% |
| TSM241115C00110000 | 2024-05-28 1:32PM EDT | 2024-11-15 | 53.54 | 60.90 | 61.80 | 0.00 | - | 2 | 27 | 56.48% |
| TSM241220C00110000 | 2024-06-05 12:54PM EDT | 2024-12-20 | 56.91 | 61.10 | 62.90 | 0.00 | - | 3 | 62 | 54.22% |
| TSM250117C00110000 | 2024-06-10 3:00PM EDT | 2025-01-17 | 62.57 | 62.20 | 63.05 | +2.37 | +3.94% | 6 | 2,236 | 53.29% |
| TSM250321C00110000 | 2024-06-03 10:30AM EDT | 2025-03-21 | 51.20 | 63.65 | 65.05 | 0.00 | - | 1 | 4 | 52.89% |
| TSM250620C00110000 | 2024-06-06 3:14PM EDT | 2025-06-20 | 60.50 | 65.40 | 66.80 | 0.00 | - | 1 | 867 | 50.80% |
| TSM260116C00110000 | 2024-06-10 1:39PM EDT | 2026-01-16 | 69.05 | 69.40 | 71.40 | +2.03 | +3.03% | 58 | 1,037 | 51.21% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240614P00110000 | 2024-06-06 12:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 27 | 140.63% |
| TSM240621P00110000 | 2024-06-10 1:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 2,982 | 79.69% |
| TSM240628P00110000 | 2024-06-07 1:42PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.12 | 0.00 | - | 42 | 131 | 76.76% |
| TSM240705P00110000 | 2024-06-05 12:32PM EDT | 2024-07-05 | 0.10 | 0.02 | 0.23 | 0.00 | - | 2 | 7 | 72.07% |
| TSM240712P00110000 | 2024-06-06 10:33AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 11 | 64.26% |
| TSM240719P00110000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 104 | 2,350 | 58.98% |
| TSM240816P00110000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.36 | -0.01 | -2.94% | 4 | 3,660 | 51.76% |
| TSM240920P00110000 | 2024-06-07 1:55PM EDT | 2024-09-20 | 0.58 | 0.52 | 0.63 | 0.00 | - | 1,501 | 6,922 | 47.19% |
| TSM241018P00110000 | 2024-06-07 3:33PM EDT | 2024-10-18 | 0.87 | 0.84 | 0.91 | +0.01 | +1.16% | 15 | 2,048 | 45.12% |
| TSM241115P00110000 | 2024-06-06 9:49AM EDT | 2024-11-15 | 1.33 | 1.12 | 1.20 | 0.00 | - | 1 | 111 | 43.56% |
| TSM241220P00110000 | 2024-06-07 2:43PM EDT | 2024-12-20 | 1.64 | 1.39 | 1.56 | 0.00 | - | 2 | 1,799 | 41.99% |
| TSM250117P00110000 | 2024-06-10 11:19AM EDT | 2025-01-17 | 1.80 | 1.75 | 2.02 | -0.14 | -7.22% | 40 | 15,934 | 41.96% |
| TSM250321P00110000 | 2024-06-10 2:56PM EDT | 2025-03-21 | 2.30 | 2.19 | 2.84 | -0.24 | -9.45% | 3 | 372 | 40.76% |
| TSM250620P00110000 | 2024-06-07 2:31PM EDT | 2025-06-20 | 3.56 | 3.20 | 4.25 | 0.00 | - | 6 | 823 | 40.30% |
| TSM260116P00110000 | 2024-06-10 10:54AM EDT | 2026-01-16 | 5.62 | 4.50 | 8.00 | -0.23 | -3.93% | 11 | 213 | 40.85% |
