Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.541,56 +39,54 (+0,06%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240531C00100000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 30.35 | 51.55 | 52.75 | 0.00 | - | 5 | 5 | 126.07% |
| TSM240607C00100000 | 2024-05-17 1:16PM EDT | 2024-06-07 | 52.35 | 51.25 | 52.80 | +15.13 | +40.65% | 1 | 3 | 96.09% |
| TSM240621C00100000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 52.52 | 51.60 | 52.70 | -2.18 | -3.99% | 1 | 5,069 | 77.93% |
| TSM240719C00100000 | 2024-05-15 2:56PM EDT | 2024-07-19 | 56.64 | 52.05 | 53.00 | 0.00 | - | 1 | 411 | 64.94% |
| TSM240816C00100000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 53.85 | 52.65 | 53.50 | 0.00 | - | 10 | 282 | 60.57% |
| TSM240920C00100000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 51.50 | 53.20 | 54.05 | 0.00 | - | 3 | 2,260 | 56.06% |
| TSM241018C00100000 | 2024-05-17 9:50AM EDT | 2024-10-18 | 55.28 | 52.65 | 54.50 | +1.78 | +3.33% | 1 | 36 | 50.31% |
| TSM241220C00100000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 52.32 | 54.25 | 55.75 | 0.00 | - | 1 | 34 | 53.48% |
| TSM250117C00100000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 55.50 | 55.25 | 56.35 | -1.75 | -3.06% | 1 | 3,882 | 50.53% |
| TSM250321C00100000 | 2024-05-13 1:48PM EDT | 2025-03-21 | 52.82 | 55.60 | 57.50 | 0.00 | - | 50 | 84 | 51.09% |
| TSM250620C00100000 | 2024-05-17 10:51AM EDT | 2025-06-20 | 60.00 | 58.05 | 59.20 | +0.07 | +0.12% | 10 | 704 | 49.74% |
| TSM260116C00100000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 62.70 | 59.50 | 63.80 | -0.83 | -1.31% | 2 | 3,112 | 50.04% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00100000 | 2024-05-14 12:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 30 | 146.88% |
| TSM240531P00100000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 124 | 83.59% |
| TSM240607P00100000 | 2024-05-10 10:33AM EDT | 2024-06-07 | 0.01 | 0.02 | 0.06 | 0.00 | - | 4 | 103 | 71.09% |
| TSM240621P00100000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 5 | 3,989 | 58.79% |
| TSM240719P00100000 | 2024-05-17 9:33AM EDT | 2024-07-19 | 0.23 | 0.18 | 0.27 | 0.00 | - | 1 | 1,961 | 50.83% |
| TSM240816P00100000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 0.35 | 0.33 | 0.40 | -0.01 | -2.78% | 1 | 2,713 | 46.51% |
| TSM240920P00100000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.61 | 0.00 | - | 23 | 10,626 | 42.77% |
| TSM241018P00100000 | 2024-05-16 2:51PM EDT | 2024-10-18 | 0.75 | 0.73 | 0.81 | 0.00 | - | 23 | 954 | 40.99% |
| TSM241115P00100000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 0.93 | 0.96 | 1.04 | -0.04 | -4.12% | 1 | 394 | 39.84% |
| TSM241220P00100000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 1.28 | 1.14 | 1.30 | 0.00 | - | 1 | 1,858 | 38.45% |
| TSM250117P00100000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 1.60 | 1.54 | 1.63 | +0.02 | +1.27% | 22 | 4,963 | 38.29% |
| TSM250321P00100000 | 2024-05-17 12:46PM EDT | 2025-03-21 | 2.05 | 1.76 | 2.13 | -0.19 | -8.48% | 2 | 2,002 | 36.71% |
| TSM250620P00100000 | 2024-05-15 3:34PM EDT | 2025-06-20 | 2.70 | 2.47 | 3.65 | 0.00 | - | 80 | 5,001 | 38.00% |
| TSM260116P00100000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 4.70 | 4.50 | 5.80 | 0.00 | - | 30 | 255 | 36.28% |
