Deutsche Märkte öffnen in 52 Minuten

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
82,98+3,65 (+4,60%)
Börsenschluss: 04:00PM EST
83,75 +0,77 (+0,93%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSM221216C000650002022-08-11 10:31AM EST65.0026.4026.1026.30+0.25+0.96%43256.54%
TSM221216C000700002022-08-10 2:18PM EST70.0020.3521.6021.85-0.40-1.93%1567226.59%
TSM221216C000750002022-08-11 9:00AM EST75.0018.0517.5017.70+2.65+17.21%41202.17%
TSM221216C000800002022-08-11 11:28AM EST80.0013.8013.7013.80+3.85+38.69%3646180.35%
TSM221216C000850002022-08-11 11:37AM EST85.0010.5010.2010.40+3.45+48.94%49193161.57%
TSM221216C000900002022-08-11 12:18PM EST90.007.497.357.45+2.69+56.04%52,010146.56%
TSM221216C000950002022-08-11 12:57PM EST95.005.105.005.15+1.85+56.92%32329134.52%
TSM221216C001000002022-08-11 12:13PM EST100.003.403.303.45+1.43+72.59%894358126.00%
TSM221216C001050002022-08-11 11:38AM EST105.002.212.112.19+0.99+81.15%20146119.19%
TSM221216C001100002022-08-11 10:48AM EST110.001.351.321.40+0.57+73.08%12125114.89%
TSM221216C001150002022-08-11 12:09PM EST115.000.840.830.88+0.34+68.00%1292112.11%
TSM221216C001200002022-08-11 12:09PM EST120.000.520.490.56+0.12+30.00%2042109.77%
TSM221216C001250002022-08-11 11:36AM EST125.000.350.280.43+0.02+6.06%134110.25%
TSM221216C001300002022-08-11 11:09AM EST130.000.320.150.25+0.32-20107.42%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSM221216P000450002022-08-10 9:29AM EST45.000.320.160.22+0.07+28.00%15116150.59%
TSM221216P000500002022-08-11 10:11AM EST50.000.360.300.36-0.14-28.00%192140.82%
TSM221216P000550002022-08-10 9:12AM EST55.000.400.330.50-0.15-27.27%276123.63%
TSM221216P000600002022-08-11 12:49PM EST60.000.660.610.68-0.29-30.53%26539112.79%
TSM221216P000650002022-08-11 12:33PM EST65.000.970.971.03-0.42-30.22%120440102.54%
TSM221216P000700002022-08-11 1:36PM EST70.001.531.511.56-0.67-30.45%7431292.43%
TSM221216P000750002022-08-11 1:33PM EST75.002.332.302.34-0.97-29.39%1452,58981.98%
TSM221216P000800002022-08-11 1:39PM EST80.003.503.453.50-1.18-25.21%37,8454,82070.87%
TSM221216P000850002022-08-11 1:35PM EST85.005.054.955.05-1.81-26.38%4742,52755.74%
TSM221216P000900002022-08-11 1:06PM EST90.007.107.057.20-2.65-27.18%12242227.59%
TSM221216P000950002022-08-11 9:19AM EST95.009.129.709.90-0.73-7.41%2520.00%
TSM221216P001000002022-08-11 10:50AM EST100.0013.0513.0013.15-0.10-0.76%221050.00%
TSM221216P001050002022-08-11 9:08AM EST105.0016.2016.8017.00-0.95-5.54%1130.00%
TSM221216P001100002022-08-05 11:41AM EST110.0021.5521.0521.250.00--120.00%
TSM221216P001150002022-08-11 9:08AM EST115.0025.0025.6025.75+25.00-100.00%
TSM221216P001250002022-08-03 10:57AM EST125.0039.2035.2035.500.00-230.00%
TSM221216P001300002022-08-11 9:15AM EST130.0039.3040.0540.35+39.30-100.00%