Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.621,15 +170,67 (+0,93%) Euro Stoxx 50
5.015,74 +28,26 (+0,57%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,20 +2,80 (+0,12%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
50.256,73 -3.085,75 (-5,78%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | - | 2 | 0 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 50.00 | 1.55 | 0.00 | - | 4 | 0 |
| 122.33 | 0.00 | - | 2 | 0 | 55.00 | 1.71 | 0.00 | - | 21 | 0 |
| 95.50 | 0.00 | - | 1 | 49 | 60.00 | 1.50 | 0.00 | - | 1 | 0 |
| 107.65 | 0.00 | - | 1 | 0 | 65.00 | 1.95 | 0.00 | - | 6 | 0 |
| 110.03 | 0.00 | - | 1 | 0 | 70.00 | 1.80 | 0.00 | - | 2 | 0 |
| 106.40 | 0.00 | - | 1 | 0 | 75.00 | 2.10 | 0.00 | - | 2 | 0 |
| 105.09 | 0.00 | - | 1 | 0 | 80.00 | 2.35 | 0.00 | - | 1 | 0 |
| 94.40 | 0.00 | - | 1 | 0 | 85.00 | 2.65 | 0.00 | - | 1 | 0 |
| 93.09 | 0.00 | - | 2 | 0 | 90.00 | 2.90 | 0.00 | - | 7 | 0 |
| 87.55 | 0.00 | - | 1 | 0 | 95.00 | 3.65 | 0.00 | - | 1 | 0 |
| 91.40 | 0.00 | - | 6 | 0 | 100.00 | 4.17 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 2 | 0 | 105.00 | 5.23 | 0.00 | - | 1 | 0 |
| 73.57 | 0.00 | - | 8 | 0 | 110.00 | 5.50 | 0.00 | - | 1 | 0 |
| 72.75 | 0.00 | - | 3 | 0 | 115.00 | 7.45 | 0.00 | - | 20 | 0 |
| 76.03 | 0.00 | - | 9 | 0 | 120.00 | 9.00 | 0.00 | - | 12 | 0 |
| 64.69 | 0.00 | - | 27 | 0 | 125.00 | 9.57 | 0.00 | - | 3 | 0 |
| 68.75 | 0.00 | - | 54 | 0 | 130.00 | 9.74 | 0.00 | - | 8 | 0 |
| 65.58 | 0.00 | - | 9 | 0 | 135.00 | 11.90 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 13 | 0 | 140.00 | 13.40 | 0.00 | - | 7 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 145.00 | 15.45 | 0.00 | - | 4 | 0 |
| 55.78 | 0.00 | - | 10 | 0 | 150.00 | 16.00 | 0.00 | - | 5 | 0 |
| 46.55 | 0.00 | - | 1 | 0 | 155.00 | 18.40 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 41 | 0 | 160.00 | 19.35 | 0.00 | - | 6 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 165.00 | 22.20 | 0.00 | - | 2 | 0 |
| 46.18 | 0.00 | - | 16 | 0 | 170.00 | 24.00 | 0.00 | - | 1 | 0 |
| 42.83 | 0.00 | - | 15 | 0 | 175.00 | 26.75 | 0.00 | - | 2 | 0 |
| 40.75 | 0.00 | - | 86 | 0 | 180.00 | 29.00 | 0.00 | - | 4 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 185.00 | 31.65 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 16 | 0 | 190.00 | 37.15 | 0.00 | - | 31 | 0 |
| 34.65 | 0.00 | - | 3 | 0 | 195.00 | 40.55 | 0.00 | - | - | 0 |
| 33.30 | 0.00 | - | 27 | 0 | 200.00 | 44.55 | 0.00 | - | 5 | 0 |
| 30.88 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 0 | 220.00 | 59.54 | 0.00 | - | 1 | 0 |
| 20.72 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 20.98 | 0.00 | - | 2 | 0 | 240.00 | 71.49 | 0.00 | - | - | 0 |
| 19.55 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 17.55 | 0.00 | - | 75 | 0 | 260.00 | 85.50 | 0.00 | - | 1 | 0 |
