Deutsche Märkte schließen in 6 Stunden
DAX
18.631,61 +181,13 (+0,98%) Euro Stoxx 50
5.016,37 +28,89 (+0,58%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,10 +4,70 (+0,20%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.143,09 -2.840,23 (-5,36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 0.82 | 0.00 | - | 2 | 0 |
| 105.30 | 0.00 | - | 2 | 8 | 50.00 | 1.16 | 0.00 | - | 8 | 0 |
| 119.73 | 0.00 | - | - | 0 | 55.00 | 1.15 | 0.00 | - | 331 | 0 |
| 91.50 | 0.00 | - | 3 | 233 | 60.00 | 1.09 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 65.00 | 1.12 | 0.00 | - | 30 | 0 |
| 108.70 | 0.00 | - | 1 | 0 | 70.00 | 1.25 | 0.00 | - | 30 | 0 |
| 103.65 | 0.00 | - | 2 | 0 | 75.00 | 1.49 | 0.00 | - | 4 | 0 |
| 77.75 | 0.00 | - | 10 | 170 | 80.00 | 1.60 | 0.00 | - | 10 | 0 |
| 93.75 | 0.00 | - | 5 | 0 | 85.00 | 1.80 | 0.00 | - | 2 | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 90.00 | 2.05 | 0.00 | - | 1 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 95.00 | 2.00 | 0.00 | - | 4 | 0 |
| 86.95 | 0.00 | - | 1 | 0 | 100.00 | 2.64 | 0.00 | - | 309 | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 105.00 | 2.85 | 0.00 | - | 1 | 0 |
| 78.31 | 0.00 | - | 5 | 0 | 110.00 | 2.90 | 0.00 | - | 9 | 0 |
| 72.14 | 0.00 | - | 1 | 0 | 115.00 | 3.50 | 0.00 | - | 1 | 0 |
| 64.01 | 0.00 | - | 1 | 0 | 120.00 | 4.10 | 0.00 | - | 29 | 0 |
| 59.95 | 0.00 | - | 40 | 0 | 125.00 | 4.80 | 0.00 | - | 48 | 0 |
| 61.55 | 0.00 | - | 1 | 0 | 130.00 | 5.70 | 0.00 | - | 8 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 135.00 | 8.20 | 0.00 | - | 4 | 0 |
| 53.50 | 0.00 | - | 3 | 0 | 140.00 | 7.90 | 0.00 | - | 25 | 0 |
| 45.48 | 0.00 | - | 1 | 0 | 145.00 | 10.60 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 150.00 | 10.70 | 0.00 | - | 22 | 0 |
| 44.45 | 0.00 | - | 1 | 0 | 155.00 | 12.35 | 0.00 | - | 8 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 160.00 | 16.55 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 16 | 0 | 165.00 | 19.58 | 0.00 | - | 1 | 0 |
| 36.77 | 0.00 | - | 7 | 0 | 170.00 | 18.50 | 0.00 | - | 4 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 175.00 | 21.40 | 0.00 | - | 4 | 0 |
| 32.21 | 0.00 | - | 11 | 0 | 180.00 | 23.90 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 1 | 0 | 185.00 | 26.25 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 190.00 | 35.00 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 8 | 0 | 195.00 | 31.88 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 19 | 0 | 200.00 | 39.62 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | 21 | 0 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 17.85 | 0.00 | - | 7 | 0 | 220.00 | 51.00 | 0.00 | - | 100 | 0 |
| 15.80 | 0.00 | - | 19 | 0 | 230.00 | 61.13 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 240.00 | 69.20 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
