Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.627,39 +176,91 (+0,96%) Euro Stoxx 50
5.017,94 +30,46 (+0,61%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.371,70 +2,30 (+0,10%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
50.728,33 -2.429,29 (-4,57%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.41 | 0.00 | - | 5 | 0 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.80 | 0.00 | - | 51 | 0 |
| 80.00 | 0.00 | - | 1 | 83 | 70.00 | 0.60 | 0.00 | - | 2 | 0 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 3 | 0 |
| 95.90 | 0.00 | - | 1 | 0 | 80.00 | 0.80 | 0.00 | - | 5 | 0 |
| 69.17 | 0.00 | - | 1 | 10 | 85.00 | 0.74 | 0.00 | - | 1 | 0 |
| 81.12 | 0.00 | - | 1 | 0 | 90.00 | 0.80 | 0.00 | - | 4 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 95.00 | 0.93 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 100.00 | 1.05 | 0.00 | - | 14 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 105.00 | 1.34 | 0.00 | - | 1 | 0 |
| 66.05 | 0.00 | - | 1 | 0 | 110.00 | 1.43 | 0.00 | - | 12 | 0 |
| 71.40 | 0.00 | - | 1 | 0 | 115.00 | 1.62 | 0.00 | - | 14 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 120.00 | 1.92 | 0.00 | - | 5 | 0 |
| 52.35 | 0.00 | - | 14 | 0 | 125.00 | 2.02 | 0.00 | - | 1 | 0 |
| 55.83 | 0.00 | - | 30 | 0 | 130.00 | 2.63 | 0.00 | - | 10 | 0 |
| 45.30 | 0.00 | - | 4 | 0 | 135.00 | 3.00 | 0.00 | - | 154 | 0 |
| 48.75 | 0.00 | - | 3 | 0 | 140.00 | 3.70 | 0.00 | - | 10 | 0 |
| 36.45 | 0.00 | - | 3 | 0 | 145.00 | 4.55 | 0.00 | - | 11 | 0 |
| 41.00 | 0.00 | - | 5 | 0 | 150.00 | 5.54 | 0.00 | - | 3 | 0 |
| 36.95 | 0.00 | - | 11 | 0 | 155.00 | 6.85 | 0.00 | - | 302 | 0 |
| 34.00 | 0.00 | - | 36 | 0 | 160.00 | 8.60 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 165.00 | 10.08 | 0.00 | - | 55 | 0 |
| 28.00 | 0.00 | - | 89 | 0 | 170.00 | 12.95 | 0.00 | - | 7 | 0 |
| 24.30 | 0.00 | - | 62 | 0 | 175.00 | 14.45 | 0.00 | - | 636 | 0 |
| 22.55 | 0.00 | - | 72 | 0 | 180.00 | 17.70 | 0.00 | - | 13 | 0 |
| 20.00 | 0.00 | - | 62 | 0 | 185.00 | 19.65 | 0.00 | - | 19 | 0 |
| 17.42 | 0.00 | - | 35 | 0 | 190.00 | 22.55 | 0.00 | - | 45 | 0 |
| 15.91 | 0.00 | - | 17 | 0 | 195.00 | 26.85 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 86 | 0 | 200.00 | 30.85 | 0.00 | - | 1 | 0 |
| 11.28 | 0.00 | - | 47 | 0 | 210.00 | 35.80 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 18 | 0 | 220.00 | 44.50 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 0 | 240.00 | 72.05 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 16 | 0 | 260.00 | - | - | - | - | - |
