Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
18.624,25 +173,77 (+0,94%) Euro Stoxx 50
5.016,57 +29,09 (+0,58%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.373,10 +3,70 (+0,16%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.332,52 -2.957,90 (-5,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 4 | 0 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 84 | 0 |
| 58.54 | 0.00 | - | 1 | 3 | 95.00 | 0.76 | 0.00 | - | 4 | 0 |
| 62.24 | 0.00 | - | 1 | 1 | 100.00 | 0.73 | 0.00 | - | 1 | 0 |
| 65.76 | 0.00 | - | 3 | 0 | 105.00 | 1.16 | 0.00 | - | 10 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 110.00 | 1.11 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 1.06 | 0.00 | - | 5 | 0 |
| 62.53 | 0.00 | - | 2 | 0 | 120.00 | 1.29 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 5 | 0 | 125.00 | 2.05 | 0.00 | - | 3 | 0 |
| 56.60 | 0.00 | - | 8 | 0 | 130.00 | 1.83 | 0.00 | - | 3 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 135.00 | 2.23 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 5 | 0 | 140.00 | 2.87 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 145.00 | 3.60 | 0.00 | - | 129 | 0 |
| 38.85 | 0.00 | - | 1 | 0 | 150.00 | 4.45 | 0.00 | - | 29 | 0 |
| 34.08 | 0.00 | - | 2 | 0 | 155.00 | 5.70 | 0.00 | - | 9 | 0 |
| 31.28 | 0.00 | - | 2 | 0 | 160.00 | 7.05 | 0.00 | - | 848 | 0 |
| 26.77 | 0.00 | - | 1 | 0 | 165.00 | 8.80 | 0.00 | - | 78 | 0 |
| 25.00 | 0.00 | - | 9 | 0 | 170.00 | 10.70 | 0.00 | - | 6 | 0 |
| 22.80 | 0.00 | - | 4 | 0 | 175.00 | 12.80 | 0.00 | - | 9 | 0 |
| 20.63 | 0.00 | - | 39 | 0 | 180.00 | 15.90 | 0.00 | - | 8 | 0 |
| 17.55 | 0.00 | - | 77 | 0 | 185.00 | 18.05 | 0.00 | - | 78 | 0 |
| 16.05 | 0.00 | - | 444 | 0 | 190.00 | 21.08 | 0.00 | - | 13 | 0 |
| 14.05 | 0.00 | - | 18 | 0 | 195.00 | 27.85 | 0.00 | - | 15 | 0 |
| 11.15 | 0.00 | - | 28 | 0 | 200.00 | 32.50 | 0.00 | - | 9 | 0 |
| 9.48 | 0.00 | - | 18 | 0 | 210.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 24 | 0 | 240.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
