Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
18.628,94 +178,46 (+0,97%) Euro Stoxx 50
5.016,72 +29,24 (+0,59%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,20 +4,80 (+0,20%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
50.182,71 -3.063,81 (-5,75%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.34 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | 6 | 0 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.32 | 0.00 | - | 7 | 0 |
| 95.65 | 0.00 | - | 1 | 0 | 80.00 | 0.46 | 0.00 | - | 20 | 0 |
| 45.80 | 0.00 | - | 1 | 1 | 85.00 | 0.48 | 0.00 | - | 11 | 0 |
| 79.30 | 0.00 | - | 1 | 0 | 90.00 | 0.44 | 0.00 | - | 2 | 0 |
| 46.70 | 0.00 | - | 4 | 15 | 95.00 | 0.48 | 0.00 | - | 16 | 0 |
| 77.70 | 0.00 | - | 16 | 0 | 100.00 | 0.48 | 0.00 | - | 13 | 0 |
| 53.63 | 0.00 | - | 1 | 358 | 105.00 | 0.77 | 0.00 | - | 1 | 0 |
| 73.80 | 0.00 | - | 1 | 0 | 110.00 | 0.71 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 115.00 | 0.71 | 0.00 | - | 3 | 0 |
| 59.42 | 0.00 | - | 3 | 0 | 120.00 | 0.86 | 0.00 | - | 1 | 0 |
| 56.80 | 0.00 | - | 4 | 0 | 125.00 | 1.02 | 0.00 | - | 2 | 0 |
| 52.11 | 0.00 | - | 10 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 135.00 | 1.58 | 0.00 | - | 5 | 0 |
| 37.22 | 0.00 | - | 1 | 0 | 140.00 | 2.41 | 0.00 | - | 15 | 0 |
| 40.00 | 0.00 | - | 24 | 0 | 145.00 | 2.91 | 0.00 | - | 5 | 0 |
| 37.61 | 0.00 | - | 19 | 0 | 150.00 | 3.85 | 0.00 | - | 15 | 0 |
| 33.30 | 0.00 | - | 21 | 0 | 155.00 | 4.34 | 0.00 | - | 4 | 0 |
| 29.97 | 0.00 | - | 19 | 0 | 160.00 | 5.65 | 0.00 | - | 9 | 0 |
| 26.20 | 0.00 | - | 294 | 0 | 165.00 | 7.35 | 0.00 | - | 18 | 0 |
| 23.25 | 0.00 | - | 50 | 0 | 170.00 | 8.95 | 0.00 | - | 62 | 0 |
| 20.30 | 0.00 | - | 451 | 0 | 175.00 | 11.00 | 0.00 | - | 14 | 0 |
| 18.28 | 0.00 | - | 867 | 0 | 180.00 | 13.25 | 0.00 | - | 269 | 0 |
| 15.50 | 0.00 | - | 46 | 0 | 185.00 | 16.10 | 0.00 | - | 6 | 0 |
| 13.55 | 0.00 | - | 64 | 0 | 190.00 | 18.95 | 0.00 | - | 15 | 0 |
| 11.75 | 0.00 | - | 131 | 0 | 195.00 | 27.99 | 0.00 | - | 1 | 0 |
| 10.18 | 0.00 | - | 139 | 0 | 200.00 | 27.88 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 15 | 0 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 13 | 0 | 220.00 | 47.42 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 30 | 0 | 240.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 32 | 0 | 250.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 61 | 0 | 260.00 | - | - | - | - | - |
