Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.880,65 +322,54 (+0,82%) Bitcoin EUR
60.806,45 +4.217,22 (+7,45%) CMC Crypto 200
1.390,17 +122,22 (+9,64%) Nasdaq Compositive
16.737,87 +226,69 (+1,37%) S&P 500
5.304,63 +57,95 (+1,10%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | 1 | 21 | 45.00 | 0.09 | 0.00 | - | 7 | 28,054 |
| 96.30 | 0.00 | - | 2 | 2 | 50.00 | 0.12 | -0.01 | -7.69% | 19 | 7,889 |
| 87.15 | 0.00 | - | 9 | 0 | 55.00 | 0.15 | -0.01 | -6.25% | 20 | 1,596 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.18 | -0.06 | -25.00% | 4 | 522 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.23 | 0.00 | - | 8 | 10,175 |
| 74.63 | 0.00 | - | 10 | 144 | 70.00 | 0.27 | 0.00 | - | 15 | 4,193 |
| 71.20 | 0.00 | - | 1 | 21 | 75.00 | 0.28 | -0.13 | -31.71% | 1 | 5,748 |
| 75.85 | +4.25 | +5.94% | 2 | 121 | 80.00 | 0.30 | -0.07 | -18.92% | 2 | 5,993 |
| 63.75 | 0.00 | - | 1 | 166 | 85.00 | 0.40 | 0.00 | - | 49 | 2,542 |
| 67.35 | +12.87 | +23.62% | 1 | 707 | 90.00 | 0.40 | -0.09 | -18.37% | 101 | 3,184 |
| 56.00 | 0.00 | - | 1 | 434 | 95.00 | 0.47 | -0.07 | -12.96% | 1 | 4,521 |
| 51.50 | 0.00 | - | 9 | 2,260 | 100.00 | 0.53 | -0.08 | -13.11% | 19 | 10,642 |
| 52.35 | +5.35 | +11.38% | 2 | 918 | 105.00 | 0.64 | -0.11 | -14.67% | 10 | 2,075 |
| 47.42 | +4.57 | +10.67% | 7 | 1,369 | 110.00 | 0.93 | 0.00 | - | 4 | 4,729 |
| 43.30 | +7.66 | +21.49% | 33 | 1,055 | 115.00 | 0.98 | -0.43 | -30.50% | 77 | 6,316 |
| 38.85 | +4.30 | +12.45% | 2 | 2,435 | 120.00 | 1.30 | -0.33 | -20.25% | 63 | 2,848 |
| 34.35 | +6.50 | +23.34% | 2 | 1,886 | 125.00 | 1.81 | -0.64 | -26.12% | 137 | 4,053 |
| 29.60 | +2.90 | +10.86% | 149 | 7,609 | 130.00 | 2.48 | -0.72 | -22.50% | 113 | 7,295 |
| 26.00 | +3.25 | +14.29% | 56 | 1,918 | 135.00 | 3.45 | -0.95 | -21.59% | 16 | 2,953 |
| 22.50 | +3.00 | +15.38% | 20 | 2,418 | 140.00 | 4.73 | -1.07 | -18.45% | 119 | 1,490 |
| 19.22 | +3.02 | +18.64% | 31 | 2,315 | 145.00 | 6.33 | -1.49 | -19.01% | 124 | 1,463 |
| 16.05 | +2.05 | +14.64% | 55 | 5,726 | 150.00 | 8.55 | -1.80 | -17.39% | 31 | 785 |
| 13.55 | +2.32 | +20.66% | 36 | 1,517 | 155.00 | 10.67 | -3.13 | -22.68% | 62 | 1,448 |
| 11.20 | +1.90 | +20.43% | 167 | 4,362 | 160.00 | 13.35 | -3.70 | -21.70% | 1 | 97 |
| 9.20 | +1.60 | +21.05% | 67 | 792 | 165.00 | 20.70 | 0.00 | - | 2 | 27 |
| 7.48 | +1.47 | +24.46% | 37 | 2,952 | 170.00 | 25.85 | 0.00 | - | 17 | 31 |
| 6.10 | +1.45 | +31.18% | 26 | 1,118 | 175.00 | 33.65 | 0.00 | - | 36 | 56 |
| 4.95 | +0.95 | +23.75% | 134 | 3,419 | 180.00 | - | - | - | - | - |
| 3.80 | +0.89 | +30.58% | 227 | 1,563 | 185.00 | 41.50 | 0.00 | - | 18 | 12 |
| 3.20 | +0.79 | +32.78% | 13 | 442 | 190.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 6 | 399 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 1.94 | +0.36 | +22.78% | 31 | 4,201 | 200.00 | - | - | - | - | - |
| 1.20 | +0.24 | +25.00% | 3 | 2,356 | 210.00 | - | - | - | - | - |
| 0.89 | +0.22 | +32.84% | 84 | 524 | 220.00 | 70.45 | 0.00 | - | - | 0 |
