Deutsche Märkte schließen in 5 Stunden 1 Minuten
DAX
18.623,70 +173,22 (+0,94%) Euro Stoxx 50
5.015,33 +27,85 (+0,56%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.370,50 +1,10 (+0,05%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
50.642,88 -2.439,61 (-4,60%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.30 | 0.00 | - | 2 | 0 | 60.00 | 0.02 | 0.00 | - | 180 | 0 |
| 74.43 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 3 | 0 |
| 102.80 | 0.00 | - | 3 | 0 | 70.00 | 0.05 | 0.00 | - | 16 | 0 |
| 57.56 | 0.00 | - | 2 | 1 | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| 93.67 | 0.00 | - | 200 | 0 | 80.00 | 0.07 | 0.00 | - | 10 | 0 |
| 67.78 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 2 | 0 |
| 43.68 | 0.00 | - | - | 1 | 90.00 | 0.14 | 0.00 | - | 20 | 0 |
| 77.41 | 0.00 | - | 5 | 0 | 95.00 | 0.15 | 0.00 | - | 70 | 0 |
| 75.16 | 0.00 | - | 2 | 0 | 100.00 | 0.13 | 0.00 | - | 223 | 0 |
| 72.74 | 0.00 | - | 1 | 0 | 105.00 | 0.17 | 0.00 | - | 95 | 0 |
| 63.53 | 0.00 | - | 3 | 0 | 110.00 | 0.19 | 0.00 | - | 1 | 0 |
| 64.57 | 0.00 | - | 116 | 0 | 115.00 | 0.22 | 0.00 | - | 521 | 0 |
| 60.91 | 0.00 | - | 25 | 0 | 120.00 | 0.27 | 0.00 | - | 166 | 0 |
| 57.75 | 0.00 | - | 6 | 0 | 125.00 | 0.30 | 0.00 | - | 4 | 0 |
| 45.69 | 0.00 | - | 2 | 0 | 130.00 | 0.37 | 0.00 | - | 164 | 0 |
| 45.06 | 0.00 | - | 13 | 0 | 135.00 | 0.45 | 0.00 | - | 57 | 0 |
| 43.71 | 0.00 | - | 20 | 0 | 140.00 | 0.55 | 0.00 | - | 461 | 0 |
| 37.95 | 0.00 | - | 10 | 0 | 145.00 | 0.75 | 0.00 | - | 313 | 0 |
| 33.70 | 0.00 | - | 56 | 0 | 150.00 | 1.03 | 0.00 | - | 252 | 0 |
| 29.85 | 0.00 | - | 63 | 0 | 155.00 | 1.47 | 0.00 | - | 309 | 0 |
| 25.45 | 0.00 | - | 18 | 0 | 160.00 | 2.17 | 0.00 | - | 669 | 0 |
| 21.55 | 0.00 | - | 44 | 0 | 165.00 | 3.31 | 0.00 | - | 318 | 0 |
| 18.20 | 0.00 | - | 187 | 0 | 170.00 | 4.60 | 0.00 | - | 7,927 | 0 |
| 15.10 | 0.00 | - | 275 | 0 | 175.00 | 6.50 | 0.00 | - | 244 | 0 |
| 12.10 | 0.00 | - | 422 | 0 | 180.00 | 9.02 | 0.00 | - | 207 | 0 |
| 10.00 | 0.00 | - | 178 | 0 | 185.00 | 11.71 | 0.00 | - | 26 | 0 |
| 7.99 | 0.00 | - | 608 | 0 | 190.00 | 15.65 | 0.00 | - | 5 | 0 |
| 6.20 | 0.00 | - | 50 | 0 | 195.00 | 26.87 | 0.00 | - | 50 | 0 |
| 4.85 | 0.00 | - | 217 | 0 | 200.00 | 30.44 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 317 | 0 | 210.00 | 40.20 | 0.00 | - | 4 | 0 |
| 1.76 | 0.00 | - | 301 | 0 | 220.00 | 44.83 | 0.00 | - | 4 | 0 |
| 1.06 | 0.00 | - | 236 | 0 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 56 | 0 | 240.00 | 68.25 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 26 | 0 | 250.00 | 74.75 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 16 | 0 | 260.00 | 83.16 | 0.00 | - | 2 | 0 |
