Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.604,45 +153,97 (+0,83%) Euro Stoxx 50
5.009,46 +21,98 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,60 +5,20 (+0,22%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
49.846,06 -3.160,46 (-5,96%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 150.00 | 0.94 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 152.50 | 1.87 | 0.00 | - | 5 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 155.00 | 1.24 | 0.00 | - | 13 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 1.92 | 0.00 | - | 7 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 165.00 | 2.80 | 0.00 | - | 702 | 0 |
| - | - | - | - | - | 167.50 | 3.79 | 0.00 | - | 7 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 170.00 | 4.50 | 0.00 | - | 8 | 0 |
| 15.54 | 0.00 | - | 3 | 0 | 172.50 | 5.07 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 23 | 0 | 175.00 | 8.50 | 0.00 | - | 29 | 0 |
| 12.95 | 0.00 | - | 43 | 0 | 177.50 | 7.50 | 0.00 | - | 4 | 0 |
| 11.45 | 0.00 | - | 43 | 0 | 180.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 161 | 0 | 182.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 22 | 0 | 190.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 3 | 0 | 192.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 0 | 200.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
