Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.617,81 +167,33 (+0,91%) Euro Stoxx 50
5.013,96 +26,48 (+0,53%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.372,20 +2,80 (+0,12%) EUR/USD
1,0830 +0,0015 (+0,14%) Bitcoin EUR
50.368,59 -2.922,55 (-5,48%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 10 | 0 |
| 73.25 | 0.00 | - | 3 | 0 | 100.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 11 | 0 |
| 54.43 | 0.00 | - | - | 0 | 125.00 | 0.31 | 0.00 | - | 1 | 0 |
| 47.78 | 0.00 | - | 1 | 0 | 130.00 | 0.22 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 135.00 | 0.48 | 0.00 | - | 34 | 0 |
| 42.50 | 0.00 | - | 3 | 0 | 140.00 | 0.34 | 0.00 | - | 13 | 0 |
| 35.65 | 0.00 | - | 1 | 0 | 145.00 | 0.45 | 0.00 | - | 21 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 150.00 | 0.67 | 0.00 | - | 16 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 152.50 | 0.69 | 0.00 | - | 4 | 0 |
| 25.71 | 0.00 | - | 2 | 0 | 155.00 | 0.92 | 0.00 | - | 67 | 0 |
| 19.53 | 0.00 | - | 10 | 0 | 157.50 | 1.12 | 0.00 | - | 23 | 0 |
| 23.85 | 0.00 | - | 10 | 0 | 160.00 | 1.58 | 0.00 | - | 34 | 0 |
| 17.13 | 0.00 | - | 1 | 0 | 162.50 | 2.00 | 0.00 | - | 517 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 165.00 | 2.26 | 0.00 | - | 1,227 | 0 |
| 18.25 | 0.00 | - | 8 | 0 | 167.50 | 3.03 | 0.00 | - | 14 | 0 |
| 16.00 | 0.00 | - | 125 | 0 | 170.00 | 3.65 | 0.00 | - | 16 | 0 |
| 14.26 | 0.00 | - | 47 | 0 | 172.50 | 4.35 | 0.00 | - | 31 | 0 |
| 13.50 | 0.00 | - | 43 | 0 | 175.00 | 5.45 | 0.00 | - | 19 | 0 |
| 11.86 | 0.00 | - | 65 | 0 | 177.50 | 6.85 | 0.00 | - | 4 | 0 |
| 10.25 | 0.00 | - | 333 | 0 | 180.00 | 7.95 | 0.00 | - | 710 | 0 |
| 8.90 | 0.00 | - | 112 | 0 | 182.50 | 8.70 | 0.00 | - | 12 | 0 |
| 8.25 | 0.00 | - | 29 | 0 | 185.00 | 15.10 | 0.00 | - | 12 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
| 6.15 | 0.00 | - | 51 | 0 | 190.00 | 13.90 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 28 | 0 | 192.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 8 | 0 | 197.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 38 | 0 | 200.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 13 | 0 | 205.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 17 | 0 | 210.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 0 | 215.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 22 | 0 | 220.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1,031 | 0 | 250.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 101 | 0 | 260.00 | - | - | - | - | - |
