Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.605,41 +154,93 (+0,84%) Euro Stoxx 50
5.009,27 +21,79 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.374,40 +5,00 (+0,21%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
49.920,18 -3.113,89 (-5,87%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 5 | 0 |
| 60.15 | 0.00 | - | 100 | 0 | 115.00 | 0.09 | 0.00 | - | 5 | 0 |
| 50.00 | 0.00 | - | - | 0 | 120.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 2 | 0 |
| 41.84 | 0.00 | - | 1 | 0 | 130.00 | 0.14 | 0.00 | - | 3 | 0 |
| 38.19 | 0.00 | - | - | 0 | 135.00 | 0.17 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 23 | 0 | 140.00 | 0.25 | 0.00 | - | 8 | 0 |
| 31.50 | 0.00 | - | 10 | 0 | 145.00 | 0.31 | 0.00 | - | 6 | 0 |
| 32.23 | 0.00 | - | 1 | 0 | 149.00 | 0.44 | 0.00 | - | 6 | 0 |
| 32.35 | 0.00 | - | 31 | 0 | 150.00 | 0.45 | 0.00 | - | 12 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 152.50 | 0.56 | 0.00 | - | 40 | 0 |
| 27.40 | 0.00 | - | 3 | 0 | 155.00 | 0.67 | 0.00 | - | 82 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 157.50 | 0.88 | 0.00 | - | 32 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 160.00 | 1.12 | 0.00 | - | 48 | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 162.50 | 1.57 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 15 | 0 | 165.00 | 1.79 | 0.00 | - | 202 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 167.50 | 2.40 | 0.00 | - | 13 | 0 |
| 15.20 | 0.00 | - | 40 | 0 | 170.00 | 3.06 | 0.00 | - | 23 | 0 |
| 13.30 | 0.00 | - | 200 | 0 | 172.50 | 3.68 | 0.00 | - | 12 | 0 |
| 12.60 | 0.00 | - | 179 | 0 | 175.00 | 4.60 | 0.00 | - | 47 | 0 |
| 10.70 | 0.00 | - | 92 | 0 | 177.50 | 5.60 | 0.00 | - | 109 | 0 |
| 9.78 | 0.00 | - | 276 | 0 | 180.00 | 6.70 | 0.00 | - | 186 | 0 |
| 8.30 | 0.00 | - | 81 | 0 | 182.50 | 8.57 | 0.00 | - | 7 | 0 |
| 7.35 | 0.00 | - | 287 | 0 | 185.00 | 9.45 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 62 | 0 | 187.50 | 11.55 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 204 | 0 | 190.00 | 12.50 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 362 | 0 | 192.50 | 14.95 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 56 | 0 | 195.00 | 21.30 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 15 | 0 | 197.50 | - | - | - | - | - |
| 2.87 | 0.00 | - | 202 | 0 | 200.00 | 29.90 | 0.00 | - | 2 | 0 |
| 1.94 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 47 | 0 | 210.00 | 37.28 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 24 | 0 | 220.00 | 41.45 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 204 | 0 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 232 | 0 | 260.00 | - | - | - | - | - |
