Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.551,08 -126,79 (-0,68%) Euro Stoxx 50
4.993,92 -36,43 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.70 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 101 | 0 |
| 54.81 | 0.00 | - | - | 0 | 100.00 | 0.10 | 0.00 | - | 10 | 0 |
| 42.71 | 0.00 | - | 1 | 0 | 105.00 | 0.11 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 127.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 128.00 | 0.23 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 129.00 | 0.27 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 6 | 0 | 130.00 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 131.00 | 0.30 | 0.00 | - | 4 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 132.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 133.00 | 0.29 | 0.00 | - | 3 | 0 |
| 20.32 | 0.00 | - | 4 | 0 | 134.00 | 0.42 | 0.00 | - | 4 | 0 |
| 18.03 | 0.00 | - | 2 | 0 | 135.00 | 0.43 | 0.00 | - | 11 | 0 |
| 17.48 | 0.00 | - | 1 | 0 | 136.00 | 0.48 | 0.00 | - | 1 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 137.00 | 0.50 | 0.00 | - | 4 | 0 |
| 17.22 | 0.00 | - | 3 | 0 | 138.00 | 0.64 | 0.00 | - | 6 | 0 |
| 21.77 | 0.00 | - | 2 | 0 | 139.00 | 0.65 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 140.00 | 0.72 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 141.00 | 0.75 | 0.00 | - | 12 | 0 |
| 14.45 | 0.00 | - | - | 0 | 142.00 | 0.93 | 0.00 | - | 8 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 143.00 | 1.05 | 0.00 | - | 4 | 0 |
| 14.33 | 0.00 | - | 6 | 0 | 144.00 | 1.03 | 0.00 | - | 12 | 0 |
| 14.80 | 0.00 | - | 240 | 0 | 145.00 | 1.39 | 0.00 | - | 53 | 0 |
| 14.65 | 0.00 | - | 8 | 0 | 146.00 | 1.26 | 0.00 | - | 41 | 0 |
| 14.50 | 0.00 | - | 4 | 0 | 147.00 | 1.51 | 0.00 | - | 4 | 0 |
| 13.82 | 0.00 | - | 8 | 0 | 148.00 | 1.97 | 0.00 | - | 61 | 0 |
| 12.61 | 0.00 | - | 1 | 0 | 149.00 | 1.98 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 30 | 0 | 150.00 | 2.40 | 0.00 | - | 51 | 0 |
| 9.62 | 0.00 | - | 6 | 0 | 152.50 | 3.30 | 0.00 | - | 21 | 0 |
| 7.95 | 0.00 | - | 24 | 0 | 155.00 | 4.43 | 0.00 | - | 74 | 0 |
| 6.85 | 0.00 | - | 21 | 0 | 157.50 | 5.56 | 0.00 | - | 20 | 0 |
| 5.65 | 0.00 | - | 343 | 0 | 160.00 | 6.87 | 0.00 | - | 153 | 0 |
| 4.53 | 0.00 | - | 37 | 0 | 162.50 | 10.10 | 0.00 | - | 14 | 0 |
| 3.65 | 0.00 | - | 208 | 0 | 165.00 | 8.95 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 16 | 0 | 167.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 79 | 0 | 170.00 | 21.30 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 15 | 0 | 172.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 110 | 0 | 175.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 51 | 0 | 177.50 | - | - | - | - | - |
| 0.78 | 0.00 | - | 40 | 0 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 32 | 0 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 0 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 0 | 200.00 | - | - | - | - | - |
