Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.560,01 -117,86 (-0,63%) Euro Stoxx 50
4.990,90 -39,45 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,70 -10,80 (-0,46%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.542,52 -709,99 (-1,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 680 | 320 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 123 | 41 |
| 46.00 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 46 | 52 |
| 42.06 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 46 |
| 40.00 | 0.00 | - | 5 | 6 | 120.00 | 0.09 | 0.00 | - | 16 | 33 |
| 32.56 | 0.00 | - | - | 1 | 121.00 | 0.09 | 0.00 | - | 1 | 2 |
| 38.16 | 0.00 | - | 2 | 2 | 122.00 | 0.09 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 4 | 13 |
| 33.30 | 0.00 | - | 2 | 23 | 125.00 | 0.11 | 0.00 | - | 26 | 186 |
| 17.51 | 0.00 | - | - | 1 | 126.00 | 0.11 | 0.00 | - | 8 | 41 |
| - | - | - | - | - | 127.00 | 0.14 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 128.00 | 0.14 | 0.00 | - | 2 | 19 |
| 20.25 | 0.00 | - | 2 | 2 | 129.00 | 0.13 | 0.00 | - | 2 | 84 |
| 21.90 | 0.00 | - | 1 | 2 | 130.00 | 0.16 | 0.00 | - | 31 | 343 |
| 18.90 | 0.00 | - | - | 2 | 131.00 | 0.20 | 0.00 | - | 1 | 125 |
| 20.62 | 0.00 | - | 2 | 3 | 132.00 | 0.22 | 0.00 | - | 11 | 635 |
| 24.26 | 0.00 | - | 1 | 0 | 133.00 | 0.20 | 0.00 | - | 2 | 83 |
| 10.72 | 0.00 | - | - | 2 | 134.00 | 0.18 | 0.00 | - | 1 | 159 |
| 25.39 | 0.00 | - | 2 | 9 | 135.00 | 0.19 | 0.00 | - | 109 | 312 |
| 23.68 | 0.00 | - | 5 | 16 | 136.00 | 0.20 | 0.00 | - | 17 | 367 |
| 15.02 | 0.00 | - | 1 | 1 | 137.00 | 0.24 | 0.00 | - | 80 | 101 |
| 19.01 | 0.00 | - | 20 | 27 | 138.00 | 0.27 | 0.00 | - | 13 | 72 |
| 17.48 | 0.00 | - | 1 | 2 | 139.00 | 0.34 | 0.00 | - | 8 | 353 |
| 18.55 | 0.00 | - | 2 | 31 | 140.00 | 0.30 | 0.00 | - | 10 | 796 |
| 19.97 | 0.00 | - | 3 | 25 | 141.00 | 0.37 | 0.00 | - | 1 | 78 |
| 17.80 | 0.00 | - | 1 | 43 | 142.00 | 0.43 | 0.00 | - | 6 | 73 |
| 17.25 | 0.00 | - | 6 | 99 | 143.00 | 0.54 | 0.00 | - | 209 | 261 |
| 16.16 | 0.00 | - | 1 | 77 | 144.00 | 0.64 | 0.00 | - | 11 | 109 |
| 15.50 | 0.00 | - | 11 | 126 | 145.00 | 0.63 | 0.00 | - | 88 | 430 |
| 14.24 | 0.00 | - | 2 | 37 | 146.00 | 0.87 | 0.00 | - | 14 | 98 |
| 13.85 | 0.00 | - | 7 | 127 | 147.00 | 0.98 | 0.00 | - | 13 | 420 |
| 12.09 | 0.00 | - | 2 | 188 | 148.00 | 1.15 | 0.00 | - | 19 | 192 |
| 10.84 | 0.00 | - | 12 | 132 | 149.00 | 1.40 | 0.00 | - | 89 | 159 |
| 11.07 | 0.00 | - | 133 | 271 | 150.00 | 1.28 | 0.00 | - | 448 | 693 |
| 9.25 | 0.00 | - | 8 | 390 | 152.50 | 2.08 | 0.00 | - | 717 | 3,775 |
| 6.90 | 0.00 | - | 19 | 318 | 155.00 | 2.85 | 0.00 | - | 364 | 366 |
| 5.35 | 0.00 | - | 430 | 1,499 | 157.50 | 4.40 | 0.00 | - | 72 | 401 |
| 4.39 | 0.00 | - | 340 | 2,266 | 160.00 | 5.25 | 0.00 | - | 132 | 435 |
| 3.49 | 0.00 | - | 253 | 1,033 | 162.50 | 6.50 | 0.00 | - | 2 | 137 |
| 2.41 | 0.00 | - | 218 | 2,437 | 165.00 | 10.99 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 88 | 140 | 167.50 | 9.94 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 316 | 819 | 170.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 90 | 91 | 172.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 44 | 349 | 175.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 79 | 88 | 177.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 62 | 209 | 180.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 2 | 182.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 79 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 48 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 24 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 153 | 200.00 | - | - | - | - | - |
