Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.155,78 +87,87 (+0,49%) Euro Stoxx 50
4.923,62 +38,17 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 2 | 17 | 5.00 | 1.20 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 10 | 0 | 6.00 | 1.00 | 0.00 | - | 10 | 10 |
| 7.50 | 0.00 | - | 2 | 9 | 7.00 | 2.35 | 0.00 | - | - | 21 |
| 4.20 | 0.00 | - | - | 10 | 8.00 | 1.70 | 0.00 | - | 1 | 11 |
| 3.70 | 0.00 | - | 30 | 31 | 9.00 | 2.11 | 0.00 | - | - | 2 |
| 2.92 | 0.00 | - | 8 | 31 | 10.00 | 2.50 | 0.00 | - | 3 | 101 |
| 3.80 | 0.00 | - | 2 | 43 | 11.00 | 3.26 | 0.00 | - | 3 | 51 |
| 2.85 | 0.00 | - | 4 | 24 | 12.00 | 4.40 | 0.00 | - | 1 | 46 |
| 1.63 | 0.00 | - | 4 | 4 | 13.00 | 4.53 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 9 | 12 | 14.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 3 | 15.00 | 5.90 | 0.00 | - | 4 | 14 |
| 1.65 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 88 | 17.00 | 7.45 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 1 | 16 | 18.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 20.00 | 10.90 | 0.00 | - | 17 | 2 |
| 1.25 | 0.00 | - | - | 4 | 21.00 | - | - | - | - | - |
