Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.691,95 -77,96 (-0,13%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220C00005000 | 2024-05-23 9:59AM EDT | 5.00 | 6.00 | 4.40 | 7.40 | 0.00 | - | 1 | 15 | 112.60% |
| TSLT241220C00006000 | 2024-05-02 11:05AM EDT | 6.00 | 5.40 | 3.30 | 6.00 | 0.00 | - | 10 | 0 | 72.66% |
| TSLT241220C00007000 | 2024-04-29 12:23PM EDT | 7.00 | 7.50 | 3.80 | 6.00 | 0.00 | - | 2 | 9 | 123.24% |
| TSLT241220C00009000 | 2024-05-21 9:30AM EDT | 9.00 | 3.70 | 1.95 | 4.80 | 0.00 | - | 30 | 31 | 97.66% |
| TSLT241220C00010000 | 2024-06-10 2:12PM EDT | 10.00 | 2.92 | 1.40 | 4.40 | 0.00 | - | 8 | 31 | 95.21% |
| TSLT241220C00011000 | 2024-06-14 2:19PM EDT | 11.00 | 2.95 | 2.65 | 3.20 | -1.15 | -28.05% | 14 | 29 | 108.64% |
| TSLT241220C00012000 | 2024-05-20 9:42AM EDT | 12.00 | 2.60 | 1.25 | 3.60 | 0.00 | - | 2 | 22 | 101.76% |
| TSLT241220C00013000 | 2024-06-12 2:39PM EDT | 13.00 | 1.63 | 1.50 | 3.30 | 0.00 | - | 4 | 4 | 109.96% |
| TSLT241220C00014000 | 2024-05-15 11:43AM EDT | 14.00 | 2.50 | 1.00 | 2.80 | 0.00 | - | 9 | 12 | 100.88% |
| TSLT241220C00015000 | 2024-05-15 10:26AM EDT | 15.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TSLT241220C00016000 | 2024-04-26 9:42AM EDT | 16.00 | 1.65 | 0.70 | 3.90 | 0.00 | - | 1 | 1 | 127.54% |
| TSLT241220C00017000 | 2024-06-12 2:39PM EDT | 17.00 | 1.48 | 0.00 | 2.15 | 0.00 | - | 1 | 88 | 90.58% |
| TSLT241220C00018000 | 2024-06-13 12:49PM EDT | 18.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 92.63% |
| TSLT241220C00020000 | 2024-06-13 12:48PM EDT | 20.00 | 1.75 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 99.27% |
| TSLT241220C00021000 | 2024-05-07 11:47AM EDT | 21.00 | 1.25 | 0.45 | 1.00 | 0.00 | - | - | 4 | 93.75% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220P00005000 | 2024-04-23 3:16PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSLT241220P00006000 | 2024-05-13 10:01AM EDT | 6.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 117.77% |
| TSLT241220P00007000 | 2024-04-23 3:51PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| TSLT241220P00008000 | 2024-05-22 3:31PM EDT | 8.00 | 1.30 | 1.00 | 2.95 | 0.00 | - | 1 | 12 | 118.07% |
| TSLT241220P00009000 | 2024-06-11 11:02AM EDT | 9.00 | 2.11 | 1.45 | 3.00 | 0.00 | - | - | 2 | 105.08% |
| TSLT241220P00010000 | 2024-06-13 10:12AM EDT | 10.00 | 2.38 | 1.95 | 3.30 | 0.00 | - | 2 | 98 | 97.61% |
| TSLT241220P00011000 | 2024-06-10 12:54PM EDT | 11.00 | 3.26 | 2.30 | 3.80 | 0.00 | - | 3 | 51 | 89.94% |
| TSLT241220P00012000 | 2024-06-11 9:36AM EDT | 12.00 | 4.40 | 2.90 | 5.00 | 0.00 | - | 1 | 46 | 97.17% |
| TSLT241220P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 4.53 | 4.00 | 6.50 | 0.00 | - | 1 | 1 | 116.41% |
| TSLT241220P00015000 | 2024-06-12 3:07PM EDT | 15.00 | 5.90 | 4.20 | 7.00 | 0.00 | - | 4 | 14 | 74.37% |
| TSLT241220P00017000 | 2024-06-05 10:03AM EDT | 17.00 | 7.45 | 5.90 | 8.70 | 0.00 | - | - | 1 | 73.54% |
| TSLT241220P00020000 | 2024-06-12 9:41AM EDT | 20.00 | 10.90 | 9.90 | 11.00 | 0.00 | - | 17 | 2 | 92.82% |
