Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.214,78 +59,54 (+0,33%) Euro Stoxx 50
4.932,08 +16,14 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,60 -1,60 (-0,07%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220C00005000 | 2024-06-26 11:54AM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLT241220C00006000 | 2024-05-02 11:05AM EDT | 6.00 | 5.40 | 3.30 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLT241220C00007000 | 2024-04-29 12:23PM EDT | 7.00 | 7.50 | 3.80 | 6.00 | 0.00 | - | 2 | 9 | 89.94% |
| TSLT241220C00008000 | 2024-06-14 10:45AM EDT | 8.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLT241220C00009000 | 2024-06-24 10:18AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLT241220C00010000 | 2024-06-26 3:18PM EDT | 10.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLT241220C00011000 | 2024-06-26 2:51PM EDT | 11.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLT241220C00012000 | 2024-06-26 2:22PM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT241220C00013000 | 2024-06-26 2:22PM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TSLT241220C00014000 | 2024-05-15 11:43AM EDT | 14.00 | 2.50 | 1.00 | 2.80 | 0.00 | - | 9 | 12 | 71.63% |
| TSLT241220C00015000 | 2024-06-26 9:42AM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSLT241220C00016000 | 2024-06-26 3:23PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLT241220C00017000 | 2024-06-26 3:40PM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSLT241220C00018000 | 2024-06-25 9:46AM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLT241220C00020000 | 2024-06-13 12:48PM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLT241220C00021000 | 2024-05-07 11:47AM EDT | 21.00 | 1.25 | 0.45 | 1.00 | 0.00 | - | - | 4 | 76.42% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT241220P00005000 | 2024-04-23 3:16PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSLT241220P00006000 | 2024-05-13 10:01AM EDT | 6.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 137.89% |
| TSLT241220P00007000 | 2024-04-23 3:51PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| TSLT241220P00008000 | 2024-06-26 9:47AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLT241220P00009000 | 2024-06-21 11:41AM EDT | 9.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLT241220P00010000 | 2024-06-26 3:18PM EDT | 10.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLT241220P00011000 | 2024-06-26 2:10PM EDT | 11.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLT241220P00012000 | 2024-06-11 9:36AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSLT241220P00013000 | 2024-05-03 9:30AM EDT | 13.00 | 4.53 | 4.00 | 6.50 | 0.00 | - | 1 | 1 | 146.78% |
| TSLT241220P00015000 | 2024-06-12 3:07PM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLT241220P00017000 | 2024-06-05 10:03AM EDT | 17.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLT241220P00020000 | 2024-06-12 9:41AM EDT | 20.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
