Deutsche Märkte geschlossen

T-Rex 2X Long Tesla Daily Target ETF (TSLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,34-0,56 (-5,14%)
Börsenschluss: 04:00PM EDT
10,33 -0,01 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSLT241220C000050002024-05-23 9:59AM EDT5.006.004.407.400.00-115112.60%
TSLT241220C000060002024-05-02 11:05AM EDT6.005.403.306.000.00-10072.66%
TSLT241220C000070002024-04-29 12:23PM EDT7.007.503.806.000.00-29123.24%
TSLT241220C000090002024-05-21 9:30AM EDT9.003.701.954.800.00-303197.66%
TSLT241220C000100002024-06-10 2:12PM EDT10.002.921.404.400.00-83195.21%
TSLT241220C000110002024-06-14 2:19PM EDT11.002.952.653.20-1.15-28.05%1429108.64%
TSLT241220C000120002024-05-20 9:42AM EDT12.002.601.253.600.00-222101.76%
TSLT241220C000130002024-06-12 2:39PM EDT13.001.631.503.300.00-44109.96%
TSLT241220C000140002024-05-15 11:43AM EDT14.002.501.002.800.00-912100.88%
TSLT241220C000150002024-05-15 10:26AM EDT15.001.740.000.000.00-1312.50%
TSLT241220C000160002024-04-26 9:42AM EDT16.001.650.703.900.00-11127.54%
TSLT241220C000170002024-06-12 2:39PM EDT17.001.480.002.150.00-18890.58%
TSLT241220C000180002024-06-13 12:49PM EDT18.002.050.002.000.00-11692.63%
TSLT241220C000200002024-06-13 12:48PM EDT20.001.750.101.800.00-1199.27%
TSLT241220C000210002024-05-07 11:47AM EDT21.001.250.451.000.00--493.75%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TSLT241220P000050002024-04-23 3:16PM EDT5.001.200.000.000.00--125.00%
TSLT241220P000060002024-05-13 10:01AM EDT6.001.000.002.000.00-1010117.77%
TSLT241220P000070002024-04-23 3:51PM EDT7.002.350.000.000.00--2112.50%
TSLT241220P000080002024-05-22 3:31PM EDT8.001.301.002.950.00-112118.07%
TSLT241220P000090002024-06-11 11:02AM EDT9.002.111.453.000.00--2105.08%
TSLT241220P000100002024-06-13 10:12AM EDT10.002.381.953.300.00-29897.61%
TSLT241220P000110002024-06-10 12:54PM EDT11.003.262.303.800.00-35189.94%
TSLT241220P000120002024-06-11 9:36AM EDT12.004.402.905.000.00-14697.17%
TSLT241220P000130002024-05-03 9:30AM EDT13.004.534.006.500.00-11116.41%
TSLT241220P000150002024-06-12 3:07PM EDT15.005.904.207.000.00-41474.37%
TSLT241220P000170002024-06-05 10:03AM EDT17.007.455.908.700.00--173.54%
TSLT241220P000200002024-06-12 9:41AM EDT20.0010.909.9011.000.00-17292.82%