Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.146,54 +78,63 (+0,44%) Euro Stoxx 50
4.920,55 +35,10 (+0,72%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,40 +6,50 (+0,28%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 3 | 6 | 1.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 4 | 2.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 3 | 4.00 | 0.25 | 0.00 | - | 6 | 6 |
| 6.30 | 0.00 | - | 1 | 5 | 5.00 | 0.22 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 2 | 12 | 6.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 19 | 7.00 | 0.77 | 0.00 | - | 3 | 2 |
| 4.55 | 0.00 | - | 3 | 34 | 8.00 | 0.95 | 0.00 | - | 5 | 21 |
| 3.00 | 0.00 | - | 1 | 22 | 9.00 | 1.15 | 0.00 | - | 20 | 84 |
| 2.95 | 0.00 | - | 1 | 66 | 10.00 | 1.92 | 0.00 | - | 2 | 19 |
| 2.30 | 0.00 | - | 7 | 46 | 11.00 | 2.10 | 0.00 | - | 4 | 24 |
| 1.90 | 0.00 | - | 1 | 79 | 12.00 | 2.60 | 0.00 | - | 2 | 31 |
| 1.80 | 0.00 | - | 1 | 59 | 13.00 | 3.80 | 0.00 | - | 2 | 21 |
| 1.35 | 0.00 | - | 21 | 320 | 14.00 | 4.55 | 0.00 | - | 1 | 23 |
| 1.10 | 0.00 | - | 38 | 459 | 15.00 | 4.58 | 0.00 | - | 4 | 21 |
| 0.70 | 0.00 | - | 2 | 57 | 16.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 9 | 148 | 17.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 43 | 19.00 | 9.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 10 | 80 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 29 | 21.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 24 | 23.00 | 12.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 11 | 36 | 24.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 275 | 25.00 | 13.60 | 0.00 | - | 6 | 5 |
| 0.45 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 13 | 29.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 14 | 30.00 | 17.00 | 0.00 | - | 1 | 2 |
