Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.152,36 +84,45 (+0,47%) Euro Stoxx 50
4.921,66 +36,21 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,80 +5,90 (+0,25%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 1 | 7.00 | 0.13 | 0.00 | - | 1 | 10 |
| 3.40 | 0.00 | - | 28 | 30 | 8.00 | 0.25 | 0.00 | - | 1 | 19 |
| 3.09 | 0.00 | - | 3 | 3 | 9.00 | 0.39 | 0.00 | - | 5 | 35 |
| 1.74 | 0.00 | - | 11 | 44 | 10.00 | 0.65 | 0.00 | - | 7 | 41 |
| 1.25 | 0.00 | - | 16 | 30 | 11.00 | 1.15 | 0.00 | - | 11 | 33 |
| 0.93 | 0.00 | - | 14 | 25 | 12.00 | 1.72 | 0.00 | - | 15 | 67 |
| 0.60 | 0.00 | - | 4 | 32 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 49 | 14.00 | 3.38 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 12 | 15.00 | 5.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 7 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 18 | 20.00 | - | - | - | - | - |
