Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.207,33 +52,09 (+0,29%) Euro Stoxx 50
4.929,41 +13,47 (+0,27%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 4.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240719C00005000 | 2024-06-26 3:02PM EDT | 5.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT240719C00007000 | 2024-06-26 10:47AM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLT240719C00008000 | 2024-06-26 2:36PM EDT | 8.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLT240719C00009000 | 2024-06-26 2:08PM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLT240719C00010000 | 2024-06-26 11:42AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240719C00011000 | 2024-06-26 3:50PM EDT | 11.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLT240719C00012000 | 2024-06-26 3:44PM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TSLT240719C00013000 | 2024-06-26 3:26PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSLT240719C00014000 | 2024-06-26 3:41PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| TSLT240719C00015000 | 2024-06-26 3:44PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| TSLT240719C00016000 | 2024-06-26 2:51PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLT240719C00017000 | 2024-06-26 2:51PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSLT240719C00018000 | 2024-06-26 3:44PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLT240719C00019000 | 2024-06-12 1:01PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLT240719C00020000 | 2024-06-26 3:42PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00006000 | 2024-06-24 3:37PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSLT240719P00007000 | 2024-06-24 11:20AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLT240719P00008000 | 2024-06-21 2:00PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TSLT240719P00009000 | 2024-06-26 12:30PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLT240719P00010000 | 2024-06-26 3:50PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLT240719P00011000 | 2024-06-26 3:49PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSLT240719P00012000 | 2024-06-26 3:09PM EDT | 12.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TSLT240719P00014000 | 2024-06-25 1:57PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLT240719P00015000 | 2024-05-23 10:25AM EDT | 15.00 | 5.05 | 4.10 | 4.60 | 0.00 | - | - | 0 | 214.06% |
