Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
T-Rex 2X Long Tesla Daily Target ETF (TSLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719C00004000 | 2024-06-13 9:39AM EDT | 4.00 | 7.70 | 5.90 | 8.20 | 0.00 | - | 1 | 1 | 364.06% |
| TSLT240719C00005000 | 2024-05-21 1:43PM EDT | 5.00 | 6.10 | 4.90 | 7.30 | 0.00 | - | - | 0 | 301.17% |
| TSLT240719C00007000 | 2024-06-14 12:23PM EDT | 7.00 | 3.64 | 2.30 | 5.40 | -0.66 | -15.35% | 1 | 1 | 162.50% |
| TSLT240719C00008000 | 2024-06-14 10:49AM EDT | 8.00 | 2.80 | 2.05 | 2.85 | -0.65 | -18.84% | 4 | 1 | 70.31% |
| TSLT240719C00009000 | 2024-06-13 9:48AM EDT | 9.00 | 3.09 | 1.50 | 3.80 | 0.00 | - | 3 | 3 | 163.87% |
| TSLT240719C00010000 | 2024-06-13 1:46PM EDT | 10.00 | 1.95 | 1.30 | 1.45 | 0.00 | - | 7 | 42 | 97.07% |
| TSLT240719C00011000 | 2024-06-14 3:36PM EDT | 11.00 | 0.98 | 0.75 | 1.05 | -0.42 | -30.00% | 14 | 41 | 92.77% |
| TSLT240719C00012000 | 2024-06-14 3:28PM EDT | 12.00 | 0.62 | 0.60 | 0.70 | -0.82 | -56.94% | 5 | 9 | 97.36% |
| TSLT240719C00013000 | 2024-06-14 12:54PM EDT | 13.00 | 0.52 | 0.40 | 0.50 | -0.38 | -42.22% | 1 | 26 | 99.02% |
| TSLT240719C00014000 | 2024-06-14 1:52PM EDT | 14.00 | 0.40 | 0.25 | 0.40 | -0.25 | -38.46% | 1 | 49 | 101.95% |
| TSLT240719C00015000 | 2024-06-12 12:47PM EDT | 15.00 | 0.36 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 123.83% |
| TSLT240719C00016000 | 2024-06-06 9:41AM EDT | 16.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 114.45% |
| TSLT240719C00017000 | 2024-05-17 2:32PM EDT | 17.00 | 0.22 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 204.69% |
| TSLT240719C00018000 | 2024-05-20 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 163.67% |
| TSLT240719C00019000 | 2024-06-12 1:01PM EDT | 19.00 | 0.12 | 0.00 | 1.90 | 0.00 | - | - | 3 | 224.41% |
| TSLT240719C00020000 | 2024-05-28 12:38PM EDT | 20.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 10 | 18 | 209.77% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLT240719P00006000 | 2024-05-31 3:22PM EDT | 6.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 187.11% |
| TSLT240719P00007000 | 2024-06-06 12:12PM EDT | 7.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 9 | 105.86% |
| TSLT240719P00008000 | 2024-06-13 1:24PM EDT | 8.00 | 0.27 | 0.20 | 0.45 | 0.00 | - | 6 | 18 | 102.15% |
| TSLT240719P00009000 | 2024-06-14 11:48AM EDT | 9.00 | 0.54 | 0.50 | 0.70 | -0.51 | -48.57% | 2 | 30 | 98.05% |
| TSLT240719P00010000 | 2024-06-14 12:08PM EDT | 10.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 11 | 24 | 92.19% |
| TSLT240719P00011000 | 2024-06-14 10:16AM EDT | 11.00 | 1.60 | 1.45 | 2.50 | +0.20 | +14.29% | 5 | 21 | 125.78% |
| TSLT240719P00012000 | 2024-06-13 10:38AM EDT | 12.00 | 1.88 | 0.40 | 2.35 | -0.44 | -18.97% | 1 | 12 | 100.78% |
| TSLT240719P00014000 | 2024-06-13 10:38AM EDT | 14.00 | 3.24 | 3.70 | 5.80 | 0.00 | - | 4 | 5 | 172.46% |
| TSLT240719P00015000 | 2024-05-23 10:25AM EDT | 15.00 | 5.05 | 4.50 | 5.10 | 0.00 | - | - | 0 | 90.43% |
