Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.747,44 +405,90 (+1,03%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.992,84 +1.004,84 (+1,76%) CMC Crypto 200
1.290,54 +24,39 (+1,93%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240719C00020000 | 2024-06-26 3:35PM EDT | 20.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 15 | 31 | 54.59% |
| TSLS240719C00022000 | 2024-06-27 3:22PM EDT | 22.00 | 0.65 | 0.60 | 0.70 | -0.14 | -17.72% | 1 | 25 | 50.20% |
| TSLS240719C00023000 | 2024-06-26 11:52AM EDT | 23.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 50.20% |
| TSLS240719C00024000 | 2024-06-24 12:03PM EDT | 24.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 4 | 21 | 53.71% |
| TSLS240719C00025000 | 2024-06-27 2:17PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 9 | 55.08% |
| TSLS240719C00026000 | 2024-06-24 12:52PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 57.81% |
| TSLS240719C00027000 | 2024-06-21 10:14AM EDT | 27.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 65.43% |
| TSLS240719C00028000 | 2024-06-26 1:29PM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 68.36% |
| TSLS240719C00029000 | 2024-06-21 2:48PM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 97.85% |
| TSLS240719C00030000 | 2024-06-27 3:41PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | -0.22 | -75.86% | 3 | 17 | 75.78% |
| TSLS240719C00031000 | 2024-05-29 11:40AM EDT | 31.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 3 | 102.93% |
| TSLS240719C00032000 | 2024-05-28 11:58AM EDT | 32.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 118.36% |
| TSLS240719C00033000 | 2024-06-12 9:30AM EDT | 33.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 6 | 124.41% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240719P00019000 | 2024-06-17 1:25PM EDT | 19.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | - | 1 | 48.05% |
| TSLS240719P00020000 | 2024-06-25 11:44AM EDT | 20.00 | 0.27 | 0.50 | 0.60 | 0.00 | - | 26 | 27 | 51.86% |
| TSLS240719P00021000 | 2024-06-27 9:33AM EDT | 21.00 | 1.15 | 0.90 | 1.20 | +0.45 | +64.29% | 1 | 12 | 52.25% |
| TSLS240719P00022000 | 2024-06-26 11:49AM EDT | 22.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 6 | 50.20% |
| TSLS240719P00023000 | 2024-06-26 3:33PM EDT | 23.00 | 2.25 | 2.15 | 2.55 | 0.00 | - | 11 | 17 | 51.76% |
| TSLS240719P00024000 | 2024-06-27 9:44AM EDT | 24.00 | 3.00 | 2.75 | 3.40 | 0.00 | - | 2 | 6 | 67.29% |
| TSLS240719P00027000 | 2024-06-13 9:42AM EDT | 27.00 | 5.19 | 4.10 | 7.80 | 0.00 | - | 20 | 9 | 179.39% |
