Deutsche Märkte geschlossen
DAX
18.575,94 +170,30 (+0,93%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dow Jones 30
38.755,98 +44,69 (+0,12%) Gold
2.372,70 +25,30 (+1,08%) EUR/USD
1,0868 -0,0014 (-0,13%) Bitcoin EUR
65.959,04 +757,37 (+1,16%)
Direxion Daily TSLA Bear 1X Shares (TSLS)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621C00009000 | 2024-04-24 11:36AM EDT | 9.00 | 18.12 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 477.34% |
| TSLS240621C00010000 | 2023-11-29 11:21AM EDT | 10.00 | 8.90 | 8.50 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLS240621C00011000 | 2023-10-26 1:35PM EDT | 11.00 | 12.40 | 8.90 | 9.50 | 0.00 | - | - | 28 | 0.00% |
| TSLS240621C00012000 | 2023-10-26 11:56AM EDT | 12.00 | 11.30 | 7.90 | 8.60 | 0.00 | - | - | 0 | 0.00% |
| TSLS240621C00013000 | 2023-11-28 2:37PM EDT | 13.00 | 6.70 | 5.50 | 6.70 | 0.00 | - | 2 | 23 | 0.00% |
| TSLS240621C00014000 | 2024-04-16 9:35AM EDT | 14.00 | 14.88 | 10.50 | 10.70 | 0.00 | - | 121 | 134 | 223.24% |
| TSLS240621C00015000 | 2024-06-03 3:36PM EDT | 15.00 | 9.00 | 8.90 | 9.20 | 0.00 | - | 33 | 23 | 99.22% |
| TSLS240621C00016000 | 2024-05-23 10:24AM EDT | 16.00 | 7.89 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 87.50% |
| TSLS240621C00019000 | 2024-04-12 12:50PM EDT | 19.00 | 7.30 | 4.50 | 6.60 | 0.00 | - | 1 | 6 | 117.77% |
| TSLS240621C00020000 | 2024-05-21 3:46PM EDT | 20.00 | 3.00 | 2.35 | 4.40 | 0.00 | - | 2 | 49 | 88.09% |
| TSLS240621C00021000 | 2024-05-23 10:24AM EDT | 21.00 | 2.99 | 3.10 | 3.30 | 0.00 | - | 1 | 28 | 54.88% |
| TSLS240621C00022000 | 2024-05-29 2:06PM EDT | 22.00 | 2.15 | 2.15 | 2.40 | 0.00 | - | 1 | 33 | 55.57% |
| TSLS240621C00023000 | 2024-06-04 9:45AM EDT | 23.00 | 1.64 | 1.50 | 1.60 | 0.00 | - | 1 | 79 | 49.51% |
| TSLS240621C00024000 | 2024-06-05 11:49AM EDT | 24.00 | 0.98 | 0.95 | 1.05 | -0.06 | -5.77% | 3 | 104 | 50.10% |
| TSLS240621C00025000 | 2024-06-05 11:28AM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 21 | 89 | 50.49% |
| TSLS240621C00026000 | 2024-05-30 3:49PM EDT | 26.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 155 | 52.05% |
| TSLS240621C00027000 | 2024-06-05 9:34AM EDT | 27.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 9 | 41 | 50.39% |
| TSLS240621C00028000 | 2024-06-04 9:30AM EDT | 28.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 84 | 55.66% |
| TSLS240621C00029000 | 2024-06-03 9:43AM EDT | 29.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 28 | 30 | 58.59% |
| TSLS240621C00030000 | 2024-05-29 9:30AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 513 | 66.41% |
| TSLS240621C00031000 | 2024-05-21 9:30AM EDT | 31.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 93.95% |
| TSLS240621C00032000 | 2024-04-24 10:31AM EDT | 32.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | - | 1 | 113.18% |
| TSLS240621C00033000 | 2024-05-16 11:38AM EDT | 33.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 121.09% |
| TSLS240621C00035000 | 2024-05-28 10:58AM EDT | 35.00 | 0.11 | 0.05 | 0.40 | 0.00 | - | 10 | 156 | 117.77% |
| TSLS240621C00040000 | 2024-04-23 10:07AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 155 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLS240621P00013000 | 2023-12-19 12:24PM EDT | 13.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 219.14% |
| TSLS240621P00015000 | 2023-10-19 1:43PM EDT | 15.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 212.31% |
| TSLS240621P00017000 | 2024-04-30 9:55AM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 3 | 139.45% |
| TSLS240621P00018000 | 2024-05-23 9:33AM EDT | 18.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 108.01% |
| TSLS240621P00019000 | 2024-04-18 2:27PM EDT | 19.00 | 0.32 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 73.05% |
| TSLS240621P00020000 | 2024-05-22 10:45AM EDT | 20.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 72.27% |
| TSLS240621P00021000 | 2024-06-04 2:49PM EDT | 21.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 52.93% |
| TSLS240621P00022000 | 2024-06-04 11:53AM EDT | 22.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 19 | 50.78% |
| TSLS240621P00023000 | 2024-05-30 3:34PM EDT | 23.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 28 | 44 | 48.44% |
| TSLS240621P00024000 | 2024-06-04 2:23PM EDT | 24.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 19 | 46.68% |
| TSLS240621P00025000 | 2024-06-04 2:23PM EDT | 25.00 | 1.63 | 1.45 | 1.55 | 0.00 | - | 1 | 8 | 46.97% |
| TSLS240621P00026000 | 2024-04-22 10:20AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLS240621P00027000 | 2024-05-22 1:34PM EDT | 27.00 | 3.75 | 3.00 | 3.20 | 0.00 | - | 9 | 10 | 52.73% |
| TSLS240621P00029000 | 2024-05-29 9:33AM EDT | 29.00 | 5.02 | 4.80 | 5.20 | 0.00 | - | 1 | 1 | 72.46% |
| TSLS240621P00030000 | 2024-04-25 10:53AM EDT | 30.00 | 4.10 | 6.10 | 8.30 | 0.00 | - | 1 | 2 | 148.14% |
| TSLS240621P00031000 | 2024-05-23 9:30AM EDT | 31.00 | 7.90 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 70.31% |
| TSLS240621P00035000 | 2024-02-20 1:02PM EDT | 35.00 | 11.49 | 9.00 | 9.70 | 0.00 | - | 1 | 12 | 0.00% |
