Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.709,29 -32,93 (-0,18%) Euro Stoxx 50
5.073,96 -5,00 (-0,10%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.346,40 +3,40 (+0,15%) EUR/USD
1,0786 -0,0007 (-0,06%) Bitcoin EUR
57.303,59 -947,61 (-1,63%)
Graniteshares 2x Long TSLA Daily ETF (TSLR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240517C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLR240517C00008000 | 2024-05-13 9:49AM EDT | 8.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLR240517C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLR240517C00011000 | 2024-05-13 3:37PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSLR240517C00012000 | 2024-05-13 1:21PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLR240517C00013000 | 2024-04-29 11:50AM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLR240517C00014000 | 2024-04-29 12:46PM EDT | 14.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLR240517C00016000 | 2024-04-29 3:42PM EDT | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLR240517C00018000 | 2024-04-08 2:53PM EDT | 18.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | - | 3 | 568.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLR240517P00010000 | 2024-05-07 11:19AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLR240517P00012000 | 2024-04-10 9:45AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLR240517P00013000 | 2024-05-13 12:48PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
