Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
39.285,47 -381,60 (-0,96%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,32 -1.121,04 (-1,93%) CMC Crypto 200
1.267,12 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.78 | +12.55 | +11.49% | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 5 |
| 82.27 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | 22 | 133 |
| - | - | - | - | - | 105.00 | 0.10 | -0.10 | -50.00% | 3 | 4 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 2 | 87 |
| 70.99 | 0.00 | - | 1 | 1 | 115.00 | 0.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 120.00 | 0.18 | -0.04 | -18.18% | 15 | 35 |
| - | - | - | - | - | 125.00 | 0.24 | -0.12 | -33.33% | 1 | 5 |
| 55.60 | 0.00 | - | 1 | 2 | 130.00 | 0.26 | -0.18 | -40.91% | 16 | 241 |
| 55.45 | +0.26 | +0.47% | 1 | 4 | 135.00 | 0.38 | -0.11 | -22.45% | 4 | 35 |
| 57.81 | +12.30 | +27.03% | 3 | 7 | 140.00 | 0.44 | -0.23 | -34.33% | 39 | 123 |
| 49.25 | +9.25 | +23.13% | 2 | 7 | 145.00 | 0.61 | -0.29 | -32.22% | 71 | 243 |
| 47.99 | +12.58 | +35.53% | 7 | 5 | 150.00 | 0.79 | -0.47 | -37.30% | 222 | 229 |
| 41.98 | +11.40 | +37.28% | 1 | 11 | 155.00 | 1.06 | -0.68 | -39.08% | 422 | 312 |
| 37.56 | +9.51 | +33.90% | 5 | 27 | 160.00 | 1.55 | -0.85 | -35.42% | 268 | 572 |
| 34.09 | +9.69 | +39.71% | 20 | 25 | 165.00 | 2.05 | -1.30 | -38.81% | 1,702 | 289 |
| 30.01 | +9.46 | +46.03% | 35 | 90 | 170.00 | 2.92 | -1.77 | -37.74% | 269 | 338 |
| 24.90 | +7.17 | +40.44% | 183 | 287 | 175.00 | 4.05 | -2.07 | -33.82% | 429 | 377 |
| 23.33 | +8.72 | +59.69% | 130 | 465 | 180.00 | 5.30 | -2.70 | -33.75% | 537 | 405 |
| 19.83 | +8.18 | +70.21% | 401 | 792 | 185.00 | 6.80 | -3.40 | -33.33% | 1,242 | 853 |
| 16.55 | +7.03 | +73.84% | 602 | 712 | 190.00 | 8.95 | -4.20 | -31.94% | 1,035 | 328 |
| 13.93 | +6.26 | +81.62% | 1,117 | 398 | 195.00 | 11.33 | -4.59 | -28.83% | 660 | 61 |
| 11.60 | +5.20 | +81.25% | 1,098 | 1,335 | 200.00 | 13.95 | -5.19 | -27.12% | 76 | 224 |
| 9.65 | +4.45 | +85.58% | 270 | 710 | 205.00 | 17.25 | -5.59 | -24.47% | 35 | 2 |
| 7.90 | +3.53 | +80.78% | 326 | 619 | 210.00 | 20.32 | -6.68 | -24.74% | 328 | 515 |
| 6.80 | +3.28 | +93.18% | 184 | 200 | 215.00 | 23.48 | -10.01 | -29.89% | 11 | 3 |
| 5.40 | +2.61 | +93.55% | 499 | 312 | 220.00 | 27.40 | -7.88 | -22.34% | 8 | 4 |
| 4.60 | +2.15 | +87.76% | 349 | 538 | 225.00 | 34.75 | -6.00 | -14.72% | 1 | 3 |
| 3.59 | +1.72 | +91.98% | 316 | 573 | 230.00 | 45.97 | 0.00 | - | - | 4 |
| 3.00 | +1.46 | +94.81% | 121 | 307 | 235.00 | 44.70 | -3.25 | -6.78% | 1 | 1 |
| 2.50 | +1.29 | +106.61% | 3,244 | 1,517 | 240.00 | - | - | - | - | - |
| 2.05 | +0.90 | +78.26% | 60 | 151 | 245.00 | 61.60 | 0.00 | - | - | 0 |
| 1.70 | +0.79 | +86.81% | 668 | 858 | 250.00 | - | - | - | - | - |
| 1.45 | +0.65 | +81.25% | 91 | 32 | 255.00 | - | - | - | - | - |
| 1.20 | +0.54 | +81.82% | 159 | 50 | 260.00 | - | - | - | - | - |
| 1.03 | +0.37 | +56.06% | 21 | 43 | 265.00 | 81.15 | 0.00 | - | - | 0 |
| 0.83 | +0.23 | +38.33% | 21 | 79 | 270.00 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 11 | 11 | 275.00 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 66 | 26 | 280.00 | - | - | - | - | - |
| 0.47 | -0.03 | -6.00% | 1 | 7 | 285.00 | - | - | - | - | - |
| 0.53 | +0.18 | +51.43% | 14 | 17 | 290.00 | - | - | - | - | - |
| 0.45 | +0.17 | +60.71% | 2 | 234 | 295.00 | - | - | - | - | - |
| 0.40 | +0.19 | +90.48% | 374 | 957 | 300.00 | 105.85 | -13.12 | -11.03% | 1 | 7 |
| 0.30 | +0.07 | +30.43% | 3 | 204 | 305.00 | - | - | - | - | - |
| 0.31 | +0.14 | +82.35% | 33 | 8 | 310.00 | 128.99 | 0.00 | - | - | 0 |
| 0.25 | +0.05 | +25.00% | 36 | 3 | 320.00 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 6 | 17 | 340.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 53 | 23 | 350.00 | - | - | - | - | - |
