Deutsche Märkte öffnen in 4 Stunden 45 Minuten
Nikkei 225
39.211,86 -455,21 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.048,02 -1.249,55 (-2,14%) CMC Crypto 200
1.268,56 -15,22 (-1,19%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 10 | 11 |
| 97.12 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 1 | 2 |
| 90.41 | 0.00 | - | 1 | 7 | 95.00 | 0.09 | 0.00 | - | 8 | 34 |
| 97.35 | +13.38 | +15.93% | 2 | 2 | 100.00 | 0.07 | +0.01 | +16.67% | 12 | 144 |
| - | - | - | - | - | 105.00 | 0.09 | -0.14 | -60.87% | 1 | 1 |
| 72.01 | 0.00 | - | 25 | 25 | 110.00 | 0.09 | -0.03 | -25.00% | 2 | 24 |
| 67.72 | 0.00 | - | - | 1 | 115.00 | 0.11 | -0.02 | -15.38% | 2 | 35 |
| 63.42 | 0.00 | - | 2 | 6 | 120.00 | 0.13 | -0.05 | -27.78% | 2 | 264 |
| 55.55 | 0.00 | - | - | 2 | 125.00 | 0.17 | -0.04 | -19.05% | 24 | 138 |
| 57.44 | 0.00 | - | 34 | 67 | 130.00 | 0.20 | -0.07 | -25.93% | 145 | 425 |
| 51.25 | 0.00 | - | 2 | 67 | 135.00 | 0.25 | -0.12 | -32.43% | 69 | 201 |
| 44.79 | 0.00 | - | 1 | 111 | 140.00 | 0.30 | -0.16 | -34.78% | 199 | 546 |
| 48.60 | +8.06 | +19.88% | 2 | 12 | 145.00 | 0.43 | -0.22 | -33.85% | 62 | 254 |
| 48.02 | +9.36 | +24.21% | 49 | 39 | 150.00 | 0.59 | -0.36 | -37.89% | 357 | 1,245 |
| 41.73 | +8.39 | +25.16% | 3 | 55 | 155.00 | 0.82 | -0.54 | -39.71% | 486 | 718 |
| 37.96 | +8.46 | +28.68% | 13 | 97 | 160.00 | 1.15 | -0.79 | -40.72% | 391 | 810 |
| 34.56 | +8.41 | +32.16% | 18 | 241 | 165.00 | 1.66 | -1.08 | -39.42% | 519 | 909 |
| 30.13 | +7.88 | +35.42% | 44 | 296 | 170.00 | 2.34 | -1.64 | -41.21% | 1,548 | 2,297 |
| 26.01 | +7.20 | +38.28% | 156 | 440 | 175.00 | 3.32 | -1.98 | -37.36% | 1,218 | 1,178 |
| 21.95 | +6.60 | +43.00% | 349 | 754 | 180.00 | 4.57 | -2.68 | -36.97% | 1,429 | 1,009 |
| 18.60 | +5.85 | +45.88% | 661 | 1,442 | 185.00 | 6.15 | -3.35 | -35.26% | 508 | 1,185 |
| 15.50 | +5.15 | +49.76% | 1,428 | 1,716 | 190.00 | 8.15 | -4.10 | -33.47% | 1,190 | 335 |
| 12.78 | +4.47 | +53.79% | 1,367 | 985 | 195.00 | 10.45 | -4.93 | -32.05% | 664 | 115 |
| 10.50 | +3.85 | +57.89% | 2,639 | 3,276 | 200.00 | 13.20 | -5.10 | -27.87% | 236 | 138 |
| 8.50 | +3.30 | +63.46% | 807 | 776 | 205.00 | 16.10 | -6.57 | -28.98% | 11 | 26 |
| 7.00 | +2.89 | +70.32% | 1,458 | 1,095 | 210.00 | 20.75 | -6.85 | -24.82% | 22 | 117 |
| 5.60 | +2.40 | +75.00% | 968 | 825 | 215.00 | 23.08 | -7.42 | -24.33% | 28 | 3 |
| 4.55 | +2.29 | +101.33% | 1,285 | 1,166 | 220.00 | 27.00 | -13.05 | -32.58% | 5 | 9 |
| 3.63 | +1.79 | +97.28% | 513 | 560 | 225.00 | 34.23 | -4.77 | -12.23% | 2 | 10 |
| 2.93 | +1.35 | +85.44% | 1,521 | 1,108 | 230.00 | 49.30 | 0.00 | - | 2 | 3 |
| 2.40 | +1.19 | +98.35% | 300 | 524 | 235.00 | 41.00 | -12.78 | -23.76% | 2 | 10 |
| 1.97 | +0.93 | +89.42% | 531 | 674 | 240.00 | 48.05 | -9.80 | -16.94% | 1 | 4 |
| 1.62 | +0.74 | +84.09% | 3,191 | 449 | 245.00 | 67.65 | 0.00 | - | - | 10 |
| 1.27 | +0.56 | +78.87% | 2,922 | 1,882 | 250.00 | - | - | - | - | - |
| 1.07 | +0.40 | +59.70% | 239 | 218 | 255.00 | - | - | - | - | - |
| 0.93 | +0.40 | +75.47% | 134 | 204 | 260.00 | - | - | - | - | - |
| 0.84 | +0.34 | +68.00% | 130 | 81 | 265.00 | - | - | - | - | - |
| 0.61 | +0.21 | +52.50% | 178 | 97 | 270.00 | 90.40 | 0.00 | - | 1 | 0 |
| 0.56 | +0.18 | +47.37% | 42 | 81 | 275.00 | - | - | - | - | - |
| 0.52 | +0.17 | +48.57% | 101 | 62 | 280.00 | - | - | - | - | - |
| 0.40 | +0.12 | +42.86% | 4 | 86 | 285.00 | - | - | - | - | - |
| 0.38 | +0.15 | +65.22% | 79 | 11 | 290.00 | - | - | - | - | - |
| 0.36 | +0.03 | +9.09% | 9 | 27 | 295.00 | - | - | - | - | - |
| 0.34 | +0.15 | +78.95% | 142 | 257 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 305.00 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2 | 14 | 310.00 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 5 | 10 | 315.00 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 3 | 2 | 320.00 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 2 | 0 | 325.00 | 137.80 | 0.00 | - | 10 | 0 |
| 0.13 | +0.03 | +30.00% | 45 | 33 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 6 | 335.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 9 | 33 | 340.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 23 | 167 | 350.00 | - | - | - | - | - |
