Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
39.283,59 -383,48 (-0,97%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,32 -1.121,04 (-1,93%) CMC Crypto 200
1.267,07 -16,72 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.70 | 0.00 | - | 10 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 38 |
| 99.00 | 0.00 | - | - | 0 | 80.00 | 0.03 | 0.00 | - | 41 | 56 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 95.00 | 0.01 | -0.01 | -50.00% | 12 | 83 |
| 95.10 | +12.75 | +15.48% | 5 | 16 | 100.00 | 0.01 | -0.01 | -50.00% | 3 | 2,069 |
| 90.37 | +13.70 | +17.87% | 11 | 22 | 105.00 | 0.02 | -0.02 | -50.00% | 62 | 31 |
| 87.10 | +9.09 | +11.65% | 32 | 52 | 110.00 | 0.03 | 0.00 | - | 46 | 93 |
| 66.59 | 0.00 | - | 5 | 7 | 115.00 | 0.03 | -0.01 | -25.00% | 143 | 57 |
| 67.31 | 0.00 | - | 2 | 16 | 120.00 | 0.04 | -0.05 | -55.56% | 11 | 1,860 |
| 68.10 | +5.11 | +8.11% | 2 | 166 | 125.00 | 0.04 | -0.03 | -42.86% | 41 | 250 |
| 55.30 | 0.00 | - | 50 | 212 | 130.00 | 0.05 | -0.04 | -44.44% | 100 | 639 |
| 48.26 | 0.00 | - | 1 | 14 | 135.00 | 0.06 | -0.04 | -40.00% | 151 | 844 |
| 55.30 | +10.49 | +23.41% | 107 | 114 | 140.00 | 0.07 | -0.06 | -46.15% | 401 | 1,600 |
| 51.00 | +7.00 | +15.91% | 3 | 37 | 145.00 | 0.11 | -0.08 | -42.11% | 137 | 758 |
| 47.60 | +9.92 | +26.33% | 28 | 153 | 150.00 | 0.11 | -0.20 | -64.52% | 424 | 1,859 |
| 40.90 | +7.45 | +22.27% | 26 | 35 | 155.00 | 0.17 | -0.30 | -63.83% | 285 | 6,055 |
| 33.25 | +4.72 | +16.54% | 24 | 146 | 160.00 | 0.24 | -0.58 | -70.73% | 815 | 1,672 |
| 32.15 | +8.55 | +36.23% | 37 | 304 | 165.00 | 0.35 | -1.04 | -74.82% | 836 | 1,499 |
| 27.90 | +8.50 | +43.81% | 619 | 797 | 170.00 | 0.57 | -1.73 | -75.22% | 2,504 | 9,499 |
| 23.50 | +8.40 | +55.63% | 144 | 563 | 175.00 | 0.95 | -2.75 | -74.32% | 2,232 | 2,688 |
| 18.63 | +7.23 | +63.42% | 724 | 1,972 | 180.00 | 1.65 | -3.80 | -69.72% | 3,796 | 2,966 |
| 14.50 | +6.20 | +74.70% | 1,421 | 2,627 | 185.00 | 2.65 | -5.50 | -67.48% | 3,559 | 3,882 |
| 11.20 | +5.30 | +89.83% | 3,551 | 2,979 | 190.00 | 4.15 | -6.90 | -62.44% | 5,026 | 900 |
| 8.20 | +4.10 | +100.00% | 4,850 | 2,009 | 195.00 | 6.25 | -8.32 | -57.10% | 1,842 | 191 |
| 5.85 | +3.07 | +110.43% | 12,885 | 5,632 | 200.00 | 9.00 | -9.53 | -51.43% | 996 | 235 |
| 4.16 | +2.30 | +123.66% | 3,210 | 2,033 | 205.00 | 12.00 | -11.00 | -47.83% | 104 | 38 |
| 2.86 | +1.61 | +128.80% | 4,282 | 3,179 | 210.00 | 16.00 | -7.41 | -31.65% | 37 | 31 |
| 2.06 | +1.21 | +142.35% | 1,910 | 1,110 | 215.00 | 19.41 | -14.82 | -43.30% | 3 | 11 |
| 1.36 | +0.78 | +134.48% | 2,636 | 2,335 | 220.00 | 24.42 | -11.67 | -32.34% | 41 | 14 |
| 0.95 | +0.54 | +131.71% | 1,852 | 1,133 | 225.00 | 28.28 | -14.47 | -33.85% | 5 | 69 |
| 0.68 | +0.39 | +134.48% | 1,446 | 2,283 | 230.00 | 33.80 | -13.17 | -28.04% | 8 | 24 |
| 0.50 | +0.27 | +117.39% | 606 | 511 | 235.00 | 38.63 | -8.81 | -18.57% | 1 | 1 |
| 0.36 | +0.19 | +111.76% | 571 | 1,072 | 240.00 | 43.50 | -17.90 | -29.15% | 2 | 0 |
| 0.30 | +0.16 | +114.29% | 763 | 793 | 245.00 | 50.85 | -11.65 | -18.64% | 3 | 4 |
| 0.23 | +0.11 | +91.67% | 989 | 1,268 | 250.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 77 | 84 | 255.00 | - | - | - | - | - |
| 0.16 | +0.08 | +100.00% | 1,659 | 152 | 260.00 | 76.55 | 0.00 | - | 5 | 0 |
| 0.13 | +0.07 | +116.67% | 584 | 190 | 265.00 | 84.90 | 0.00 | - | - | 0 |
| 0.10 | +0.03 | +42.86% | 62 | 392 | 270.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 43 | 97 | 275.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 268 | 106 | 280.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 173 | 65 | 285.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 53 | 322 | 290.00 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 1 | 11 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 1,083 | 300.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 7 | 36 | 305.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 42 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 211 | 315.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 24 | 320.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 655 | 0 | 325.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 1 | 21 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 58 | 335.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 16 | 34 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 279 | 350.00 | 172.40 | 0.00 | - | 1 | 0 |
