Deutsche Märkte öffnen in 4 Stunden 17 Minuten

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,37+9,02 (+4,81%)
Börsenschluss: 04:00PM EDT
195,12 -1,25 (-0,64%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
120.98+12.38+11.40%14775.000.010.00-1335
104.05+2.89+2.86%13380.000.010.00-71,072
98.850.00-4485.000.01-0.04-80.00%148
93.100.00-223190.000.010.00-1133
85.840.00--4595.000.010.00-1469
94.85+13.11+16.04%4126100.000.010.00-31,779
76.370.00-1032105.000.01-0.01-50.00%11,545
77.16+2.92+3.93%176110.000.010.00-34,078
66.880.00-2340115.000.010.00-62,627
75.80+11.46+17.81%742120.000.01-0.01-50.00%48,254
71.18+15.33+27.45%219125.000.010.00-2226,420
67.80+13.49+24.84%3129130.000.01-0.01-50.00%4772,097
58.15+9.44+19.38%492135.000.01-0.02-66.67%5253,803
56.71+13.11+30.07%140333140.000.01-0.01-50.00%3645,360
51.79+12.89+33.14%7402145.000.01-0.03-75.00%39910,114
46.87+13.49+40.41%122545150.000.02-0.03-60.00%28413,287
42.27+12.78+43.34%63421155.000.02-0.05-71.43%9676,622
38.97+11.67+42.75%27144157.500.04-0.03-42.86%4732,457
36.50+12.65+53.04%189878160.000.04-0.05-55.56%7,42727,918
32.52+10.87+50.21%5161162.500.05-0.08-61.54%5823,215
31.29+12.99+70.98%114961165.000.06-0.11-64.71%1,9319,186
29.44+13.49+84.58%1041,362167.500.07-0.17-70.83%2,4435,151
26.70+12.95+94.18%5162,504170.000.08-0.28-77.78%7,70224,577
24.00+12.65+111.45%229795172.500.08-0.51-86.44%6,5506,539
21.70+13.01+149.71%1,0077,049175.000.11-0.78-87.64%14,97219,883
19.80+13.04+192.90%2,7081,943177.500.12-1.33-91.72%7,9487,309
16.70+11.65+230.69%4,8589,598180.000.15-2.08-93.27%55,76717,335
14.05+10.35+279.73%3,8996,705182.500.20-3.14-94.01%33,41910,315
11.88+9.28+356.92%47,09743,714185.000.28-4.42-94.04%79,36315,387
9.46+7.71+440.57%27,03124,160187.500.44-6.01-93.18%74,6218,627
7.20+6.00+500.00%86,48832,615190.000.74-7.59-91.12%130,9864,182
5.25+4.46+564.56%86,46918,972192.501.26-9.29-88.06%92,667575
3.65+3.13+601.92%245,92923,679195.002.10-10.59-83.45%83,1857,628
2.37+2.01+558.33%113,27313,364197.503.38-10.97-76.45%11,808106
1.49+1.23+473.08%318,85154,309200.004.90-12.60-72.00%7,044643
0.89+0.70+368.42%45,2169,296202.506.78-12.16-64.20%40256
0.56+0.43+330.77%48,58013,018205.009.10-11.91-56.69%3,777167
0.32+0.21+190.91%15,9584,770207.5011.29-11.41-50.26%5428
0.22+0.14+175.00%27,51114,355210.0013.23-13.07-49.70%77860
0.09+0.04+80.00%15,25910,721215.0020.85-6.72-24.37%412
0.06+0.02+50.00%16,1068,476220.0023.16-12.44-34.94%2514
0.020.00-3,0536,166225.0028.40-12.27-30.17%571
0.020.00-2,5954,174230.0032.65-14.25-30.38%30
0.01-0.01-50.00%1,4744,350235.0049.90-0.39-0.78%11
0.010.00-5243,698240.0045.25-11.90-20.82%20
0.02+0.01+100.00%5285,533245.0047.30-16.19-25.50%40
0.010.00-1,66111,090250.0055.50-24.85-30.93%80
0.010.00-292,657255.0067.550.00-480
0.010.00-631,311260.0082.450.00--0
0.010.00-161,120265.00-----
0.010.00-1685270.00-----
0.010.00-9587275.0093.000.00-20
0.010.00-10216280.0097.180.00-3250
0.010.00-147285.00-----
0.010.00-21421290.00-----
0.010.00-11185295.00-----
0.010.00-13725300.00117.170.00-20
0.010.00-1267305.00-----
0.010.00-4130310.00-----
0.010.00-9184315.00-----
0.010.00-1152320.00-----
0.010.00-6298325.00139.770.00-1400
0.010.00-2114330.00-----
0.010.00-2632335.00-----
0.010.00-2415340.00154.690.00-140
0.010.00-941,693350.00166.550.00-30