Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.404,57 +1.259,49 (+2,09%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 291 | 604 | 2024-05-17 | - | - | - | - | - |
| 1.75 | +1.36 | +348.72% | 34 | 9 | 2024-05-24 | 21.90 | 0.00 | - | 3 | 3 |
| 1.74 | +1.14 | +190.00% | 5 | 102 | 2024-05-31 | - | - | - | - | - |
| 2.48 | +1.48 | +148.00% | 6 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.61 | +2.26 | +167.41% | 6 | 1 | 2024-06-14 | - | - | - | - | - |
| 5.20 | +3.20 | +160.00% | 30 | 308 | 2024-06-21 | - | - | - | - | - |
| 7.60 | +2.95 | +63.44% | 12 | 78 | 2024-07-19 | - | - | - | - | - |
| 16.36 | +3.06 | +23.01% | 87 | 22 | 2024-10-18 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 17 | 2024-11-15 | - | - | - | - | - |
| 17.95 | 0.00 | - | 3 | 98 | 2025-01-17 | 24.30 | -5.30 | -17.91% | 10 | 52 |
| 20.10 | 0.00 | - | - | 9 | 2025-06-20 | 34.61 | 0.00 | - | 20 | 21 |
| 32.98 | 0.00 | - | 16 | 16 | 2026-01-16 | - | - | - | - | - |
