Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.345,31 +142,94 (+0,37%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.241,31 -1.111,55 (-1,90%) CMC Crypto 200
1.310,93 +16,26 (+1,26%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 227.50 | 0.05 | 0.00 | - | 1 | 3 |
| 34.55 | 0.00 | - | 1 | 4 | 230.00 | 0.05 | 0.00 | - | 52 | 91 |
| - | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 41 | 4 |
| 15.88 | 0.00 | - | - | 1 | 235.00 | 0.05 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 237.50 | 1.88 | 0.00 | - | - | 6 |
| 31.57 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | 0.00 | - | 59 | 174 |
| 25.90 | 0.00 | - | 5 | 5 | 242.50 | 2.70 | 0.00 | - | - | 28 |
| 15.00 | 0.00 | - | 1 | 7 | 245.00 | 0.72 | 0.00 | - | 1 | 53 |
| 21.00 | 0.00 | - | 5 | 9 | 247.50 | 4.00 | 0.00 | - | - | 10 |
| 18.80 | +6.40 | +51.61% | 2 | 6 | 250.00 | 0.12 | -0.01 | -7.69% | 1 | 18 |
| - | - | - | - | - | 252.50 | 0.13 | -0.03 | -18.75% | 1 | 4 |
| 10.80 | 0.00 | - | 1 | 2 | 255.00 | 0.18 | -0.05 | -21.74% | 1 | 81 |
| 16.00 | 0.00 | - | 5 | 3 | 257.50 | 0.15 | +0.10 | +200.00% | 1 | 12 |
| 7.83 | -1.16 | -12.90% | 4 | 6 | 260.00 | 0.23 | +0.13 | +130.00% | 3 | 103 |
| - | - | - | - | - | 262.50 | 0.20 | 0.00 | - | 4 | 45 |
| 2.85 | -4.15 | -59.29% | 6 | 8 | 265.00 | 1.03 | +0.67 | +186.11% | 1 | 54 |
| 1.45 | -1.75 | -54.69% | 2 | 19 | 267.50 | 2.10 | +1.25 | +147.06% | 1 | 35 |
| 0.80 | -1.65 | -67.35% | 10 | 37 | 270.00 | 3.72 | +1.97 | +112.57% | 12 | 23 |
| 0.30 | -1.62 | -84.38% | 6 | 45 | 272.50 | 6.25 | +3.25 | +108.33% | 10 | 91 |
| 0.97 | 0.00 | - | 9 | 33 | 275.00 | 7.60 | +2.40 | +46.15% | 1 | 43 |
| 0.55 | 0.00 | - | 1 | 20 | 277.50 | 5.40 | 0.00 | - | 1 | 7 |
| 0.19 | -0.01 | -5.00% | 5 | 33 | 280.00 | 7.10 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 2 | 282.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 18 | 285.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 1 | 287.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
