Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
39.260,24 +190,56 (+0,49%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.657,21 +4.535,26 (+7,42%) CMC Crypto 200
1.520,11 +165,70 (+12,23%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.80 | -30.00% | 10 | 45 | 2024-05-24 | 2.35 | +0.90 | +62.07% | 31 | 62 |
| 6.10 | +1.00 | +19.61% | 8 | 6 | 2024-05-31 | 3.00 | +0.30 | +11.11% | 3 | 21 |
| 6.90 | +0.05 | +0.73% | 6 | 8 | 2024-06-07 | 3.60 | -1.90 | -34.55% | 22 | 30 |
| 8.30 | 0.00 | - | 2 | 4 | 2024-06-14 | 5.24 | +0.54 | +11.49% | 7 | 43 |
| 7.85 | -1.55 | -16.49% | 7 | 252 | 2024-06-21 | 6.00 | +1.00 | +20.00% | 7 | 134 |
| 4.20 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 12.30 | -1.15 | -8.55% | 20 | 104 | 2024-07-19 | 7.90 | +1.46 | +22.67% | 11 | 57 |
| 21.50 | +0.85 | +4.12% | 3 | 24 | 2024-10-18 | 15.10 | 0.00 | - | 5 | 7 |
| 25.10 | +7.45 | +42.21% | 2 | 18 | 2024-11-15 | 17.10 | -7.20 | -29.63% | 9 | 15 |
| 23.80 | 0.00 | - | 5 | 209 | 2025-01-17 | 19.72 | 0.00 | - | 1 | 22 |
| 36.15 | 0.00 | - | 1 | 10 | 2025-06-20 | 25.70 | -6.19 | -19.41% | 1 | 11 |
| 42.40 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
