Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.340,28 +1.310,64 (+2,18%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.74 | +7.99 | +138.96% | 1 | 84 | 2024-05-17 | 0.08 | -0.15 | -65.22% | 10 | 313 |
| 9.50 | 0.00 | - | 1 | 116 | 2024-05-24 | 0.15 | -1.85 | -92.50% | 50 | 319 |
| 8.68 | 0.00 | - | 5 | 39 | 2024-05-31 | 0.55 | -4.35 | -88.78% | 12 | 40 |
| 7.30 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.55 | 0.00 | - | 3 | 8 |
| 16.50 | +6.50 | +65.00% | 1 | 5 | 2024-06-14 | 2.70 | -3.30 | -55.00% | 4 | 5 |
| 16.55 | +5.98 | +56.58% | 5 | 442 | 2024-06-21 | 2.56 | -1.54 | -37.56% | 22 | 90 |
| - | - | - | - | - | 2024-06-28 | 5.66 | 0.00 | - | 4 | 1 |
| 19.90 | +6.30 | +46.32% | 4 | 479 | 2024-07-19 | 3.68 | -3.02 | -45.07% | 399 | 68 |
| 24.95 | +5.05 | +25.38% | 1 | 35 | 2024-10-18 | 9.90 | -2.80 | -22.05% | 9 | 10 |
| 14.80 | 0.00 | - | 6 | 9 | 2024-11-15 | - | - | - | - | - |
| 28.30 | 0.00 | - | 5 | 210 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 44 |
| 39.10 | 0.00 | - | 1 | 32 | 2025-06-20 | 25.96 | 0.00 | - | 4 | 23 |
| 45.60 | 0.00 | - | 1 | 10 | 2026-01-16 | 33.49 | 0.00 | - | - | 1 |
