Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,27 +1.344,14 (+2,24%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.31 | 0.00 | - | 1 | 74 | 2024-05-17 | 0.03 | -0.19 | -86.36% | 88 | 790 |
| 24.00 | 0.00 | - | 23 | 204 | 2024-05-24 | 0.37 | 0.00 | - | 5 | 4 |
| 15.87 | 0.00 | - | - | 1 | 2024-05-31 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.84 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 2 |
| 30.24 | +1.63 | +5.70% | 1 | 205 | 2024-06-21 | 0.40 | -0.55 | -57.89% | 25 | 311 |
| - | - | - | - | - | 2024-06-28 | 1.30 | 0.00 | - | 1 | 21 |
| 28.48 | 0.00 | - | 3 | 75 | 2024-07-19 | 1.15 | -1.80 | -61.02% | 355 | 101 |
| 34.29 | 0.00 | - | 2 | 19 | 2024-10-18 | 8.00 | 0.00 | - | 6 | 25 |
| 35.17 | 0.00 | - | 1 | 9 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 42 |
| 30.30 | 0.00 | - | 1 | 139 | 2025-01-17 | 9.77 | 0.00 | - | 3 | 134 |
| 46.18 | 0.00 | - | 5 | 21 | 2025-06-20 | 13.90 | -3.09 | -18.19% | 1 | 314 |
| 61.37 | +2.15 | +3.63% | 5 | 4 | 2026-01-16 | 30.44 | 0.00 | - | 2 | 3 |
